Jeffrey Epstein Historical Data

Epstein Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000121
-0.78%
$ 117,798 $ 25,575
Mar 23, 3 PM $ 0.000122
-8.83%
$ 118,871 $ 28,839
Mar 23, 2 PM $ 0.00013
-1.25%
$ 126,500 $ 41,314
Mar 23, 1 PM $ 0.000132
+1.96%
$ 128,097 $ 42,544
Mar 23, 12 PM $ 0.00013
-5.37%
$ 126,154 $ 43,035
Mar 23, 11 AM $ 0.000138
+8.01%
$ 133,711 $ 43,824
Mar 23, 10 AM $ 0.000127
-4.68%
$ 123,871 $ 44,640
Mar 23, 9 AM $ 0.000133
-0.81%
$ 129,587 $ 45,589
Mar 23, 8 AM $ 0.000131
-2.99%
$ 127,047 $ 46,178
Mar 23, 7 AM $ 0.000135
+0.97%
$ 131,288 $ 46,138
Mar 23, 6 AM $ 0.000134
-1.86%
$ 130,022 $ 46,059
Mar 23, 5 AM $ 0.000137
+1.72%
$ 133,044 $ 46,826
Mar 23, 4 AM $ 0.000135
-0.29%
$ 130,791 $ 47,155
Mar 23, 3 AM $ 0.000135
+1.84%
$ 131,445 $ 47,355
Mar 23, 2 AM $ 0.000132
-3.29%
$ 128,664 $ 46,643
Mar 23, 1 AM $ 0.000137
+1.77%
$ 133,438 $ 47,831
Mar 23, 12 AM $ 0.000135
-1.18%
$ 130,987 $ 46,791
Mar 22, 11 PM $ 0.000137
-5.39%
$ 132,938 $ 46,656
Mar 22, 10 PM $ 0.000144
-0.32%
$ 140,056 $ 49,189
Mar 22, 9 PM $ 0.000145
+0.50%
$ 140,503 $ 49,292
Mar 22, 8 PM $ 0.000144
-0.20%
$ 140,103 $ 48,962
Mar 22, 7 PM $ 0.000145
+2.08%
$ 141,230 $ 49,591
Mar 22, 6 PM $ 0.000142
-1.10%
$ 138,469 $ 50,846
Mar 22, 5 PM $ 0.000144
-4.21%
$ 139,876 $ 53,993
Mar 22, 4 PM $ 0.00015
-3.40%
$ 146,031 $ 54,040
Mar 22, 3 PM $ 0.000155
-9.83%
$ 150,536 $ 51,490
Mar 22, 2 PM $ 0.000168
+44.51%
$ 162,981 $ 22,112
Mar 22, 1 PM $ 0.000115
-0.35%
$ 112,247 $ 33,231
Mar 22, 12 PM $ 0.000116
+4.03%
$ 112,522 $ 32,383
Mar 22, 11 AM $ 0.000113
-0.24%
$ 110,223 $ 30,307
Mar 22, 10 AM $ 0.000114
-1.33%
$ 111,079 $ 29,790
Mar 22, 9 AM $ 0.000116
-2.40%
$ 112,941 $ 29,495
Mar 22, 8 AM $ 0.000115
-1.09%
$ 111,835 $ 28,861
Mar 22, 7 AM $ 0.000116
-4.86%
$ 113,065 $ 29,144
Mar 22, 6 AM $ 0.000122
+0.36%
$ 118,853 $ 29,502
Mar 22, 5 AM $ 0.000122
+0.33%
$ 118,425 $ 29,271
Mar 22, 4 AM $ 0.000122
-1.19%
$ 118,767 $ 28,812
Mar 22, 3 AM $ 0.000124
+0.16%
$ 120,198 $ 28,912
Mar 22, 2 AM $ 0.000123
-4.57%
$ 119,510 $ 28,867
Mar 22, 1 AM $ 0.000129
+2.47%
$ 125,849 $ 28,515
Mar 22, 12 AM $ 0.000127
+1.33%
$ 123,177 $ 28,602
Mar 21, 11 PM $ 0.000135
-4.28%
$ 131,609 $ 28,548
Mar 21, 10 PM $ 0.000142
+4.47%
$ 137,803 $ 28,304
Mar 21, 9 PM $ 0.000138
-3.55%
$ 133,800 $ 28,411
Mar 21, 8 PM $ 0.000143
+0.75%
$ 138,720 $ 28,466
Mar 21, 7 PM $ 0.000142
-1.44%
$ 138,052 $ 28,506
Mar 21, 6 PM $ 0.000144
+5.41%
$ 140,074 $ 26,958
Mar 21, 5 PM $ 0.000137
-4.56%
$ 132,887 $ 22,695
Mar 21, 4 PM $ 0.000143
+6.09%
$ 139,424 $ 22,280
Mar 21, 3 PM $ 0.000136
+1.94%
$ 132,117 $ 21,950