Jeffrey Epstein Historical Data

Epstein Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000136
+1.94%
$ 132,117 $ 21,950
Mar 21, 2 PM $ 0.000138
-4.15%
$ 133,768 $ 21,724
Mar 21, 1 PM $ 0.000143
+3.75%
$ 138,503 $ 20,572
Mar 21, 12 PM $ 0.000138
+3.96%
$ 134,419 $ 20,142
Mar 21, 11 AM $ 0.000133
-0.16%
$ 129,405 $ 20,216
Mar 21, 10 AM $ 0.000127
+2.86%
$ 123,685 $ 20,311
Mar 21, 9 AM $ 0.000124
-0.77%
$ 120,326 $ 20,341
Mar 21, 8 AM $ 0.000125
-5.34%
$ 121,265 $ 20,944
Mar 21, 7 AM $ 0.000132
+5.82%
$ 128,102 $ 20,778
Mar 21, 6 AM $ 0.000124
+0.17%
$ 120,238 $ 20,851
Mar 21, 5 AM $ 0.000123
-0.45%
$ 119,957 $ 20,799
Mar 21, 4 AM $ 0.000123
-3.92%
$ 119,456 $ 21,433
Mar 21, 3 AM $ 0.000128
+6.86%
$ 124,326 $ 21,364
Mar 21, 2 AM $ 0.000119
+0.99%
$ 116,057 $ 3,577
Mar 21, 1 AM $ 0.000118
-6.60%
$ 114,229 $ 21,393
Mar 21, 12 AM $ 0.000127
+5.20%
$ 123,188 $ 21,713
Mar 20, 11 PM $ 0.00012
+0.15%
$ 117,100 $ 21,698
Mar 20, 10 PM $ 0.00012
-2.22%
$ 116,919 $ 22,124
Mar 20, 9 PM $ 0.000127
+1.20%
$ 123,301 $ 21,736
Mar 20, 8 PM $ 0.000125
+4.79%
$ 121,514 $ 21,900
Mar 20, 7 PM $ 0.00012
-5.79%
$ 116,368 $ 21,445
Mar 20, 6 PM $ 0.000127
+6.64%
$ 123,524 $ 21,691
Mar 20, 5 PM $ 0.00012
-5.60%
$ 116,725 $ 21,798
Mar 20, 4 PM $ 0.000127
+3.29%
$ 123,488 $ 22,143
Mar 20, 3 PM $ 0.000123
-0.18%
$ 119,711 $ 22,029
Mar 20, 2 PM $ 0.000123
-4.44%
$ 119,532 $ 22,033
Mar 20, 1 PM $ 0.000129
+6.69%
$ 124,933 $ 22,164
Mar 20, 12 PM $ 0.00012
-1.65%
$ 117,097 $ 23,005
Mar 20, 11 AM $ 0.000123
+5.77%
$ 119,449 $ 23,253
Mar 20, 10 AM $ 0.00012
-4.87%
$ 116,861 $ 22,849
Mar 20, 9 AM $ 0.000126
-0.02%
$ 122,061 $ 22,474
Mar 20, 8 AM $ 0.000125
-0.83%
$ 121,468 $ 22,736
Mar 20, 7 AM $ 0.000127
+1.82%
$ 123,342 $ 23,033
Mar 20, 6 AM $ 0.000126
+6.62%
$ 122,060 $ 23,249
Mar 20, 5 AM $ 0.000118
-6.95%
$ 114,706 $ 22,897
Mar 20, 4 AM $ 0.000129
+5.60%
$ 125,036 $ 22,612
Mar 20, 3 AM $ 0.000122
-0.03%
$ 118,405 $ 23,283
Mar 20, 2 AM $ 0.000121
-1.17%
$ 117,285 $ 23,056
Mar 20, 1 AM $ 0.000122
-7.59%
$ 118,673 $ 23,861
Mar 20, 12 AM $ 0.000132
+5.77%
$ 128,417 $ 24,432
Mar 19, 11 PM $ 0.000125
-2.35%
$ 121,415 $ 24,691
Mar 19, 10 PM $ 0.000128
+8.25%
$ 124,281 $ 24,315
Mar 19, 9 PM $ 0.000118
-4.22%
$ 114,807 $ 24,653
Mar 19, 8 PM $ 0.000124
-0.24%
$ 120,552 $ 26,901
Mar 19, 7 PM $ 0.000125
-0.19%
$ 121,040 $ 26,886
Mar 19, 6 PM $ 0.000125
+6.74%
$ 121,966 $ 26,722
Mar 19, 5 PM $ 0.000118
+1.30%
$ 114,250 $ 26,529
Mar 19, 4 PM $ 0.000116
-2.43%
$ 113,174 $ 25,744
Mar 19, 3 PM $ 0.000119
+3.33%
$ 115,574 $ 26,326
Mar 19, 2 PM $ 0.000115
-2.36%
$ 112,028 $ 26,740