Jeffrey Epstein Historical Data

Epstein Page 24
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000115
-2.36%
$ 112,028 $ 26,740
Mar 19, 1 PM $ 0.000114
-0.94%
$ 110,475 $ 10,105
Mar 19, 12 PM $ 0.000115
-5.56%
$ 112,027 $ 26,086
Mar 19, 11 AM $ 0.000122
+0.69%
$ 118,617 $ 27,569
Mar 19, 10 AM $ 0.000121
+0.42%
$ 117,807 $ 27,591
Mar 19, 9 AM $ 0.000121
-2.69%
$ 117,436 $ 27,120
Mar 19, 8 AM $ 0.000124
+3.77%
$ 120,677 $ 27,438
Mar 19, 7 AM $ 0.00012
-7.29%
$ 116,297 $ 30,747
Mar 19, 6 AM $ 0.000129
+3.91%
$ 125,664 $ 30,974
Mar 19, 5 AM $ 0.000125
-2.73%
$ 121,630 $ 31,268
Mar 19, 4 AM $ 0.000129
+1.80%
$ 124,962 $ 31,682
Mar 19, 3 AM $ 0.000127
-2.80%
$ 123,074 $ 31,454
Mar 19, 2 AM $ 0.00013
+2.36%
$ 126,674 $ 31,339
Mar 19, 1 AM $ 0.000127
+11.37%
$ 123,732 $ 30,452
Mar 19, 12 AM $ 0.00011
-6.38%
$ 106,915 $ 28,507
Mar 18, 11 PM $ 0.000117
-0.88%
$ 113,548 $ 28,488
Mar 18, 10 PM $ 0.000118
+4.02%
$ 114,322 $ 28,216
Mar 18, 9 PM $ 0.000111
-13.29%
$ 107,496 $ 27,862
Mar 18, 8 PM $ 0.000127
-1.91%
$ 123,350 $ 26,968
Mar 18, 7 PM $ 0.000129
-2.25%
$ 125,572 $ 27,173
Mar 18, 6 PM $ 0.000132
+5.95%
$ 128,582 $ 27,899
Mar 18, 5 PM $ 0.000123
-0.28%
$ 119,261 $ 27,679
Mar 18, 4 PM $ 0.000123
+5.01%
$ 119,590 $ 28,483
Mar 18, 3 PM $ 0.000117
+1.64%
$ 113,358 $ 29,314
Mar 18, 2 PM $ 0.000116
-3.65%
$ 112,368 $ 29,703
Mar 18, 1 PM $ 0.00012
+5.77%
$ 116,839 $ 30,273
Mar 18, 12 PM $ 0.000119
-4.48%
$ 115,243 $ 29,436
Mar 18, 11 AM $ 0.000124
-0.48%
$ 120,277 $ 30,547
Mar 18, 10 AM $ 0.000124
-0.75%
$ 120,867 $ 30,537
Mar 18, 9 AM $ 0.000131
+1.22%
$ 126,907 $ 31,058
Mar 18, 8 AM $ 0.000129
+0.60%
$ 125,532 $ 31,395
Mar 18, 7 AM $ 0.000128
-1.18%
$ 124,088 $ 27,058
Mar 18, 6 AM $ 0.000126
+1.68%
$ 122,474 $ 27,487
Mar 18, 5 AM $ 0.000124
-4.94%
$ 120,103 $ 27,554
Mar 18, 4 AM $ 0.00013
-2.79%
$ 126,347 $ 27,010
Mar 18, 3 AM $ 0.000134
+4.46%
$ 130,426 $ 27,558
Mar 18, 2 AM $ 0.000128
-5.04%
$ 124,861 $ 27,919
Mar 18, 1 AM $ 0.000131
+4.06%
$ 127,599 $ 28,321
Mar 18, 12 AM $ 0.000126
+6.06%
$ 122,085 $ 26,897
Mar 17, 11 PM $ 0.000118
-5.02%
$ 114,997 $ 26,878
Mar 17, 10 PM $ 0.000124
+11.65%
$ 120,489 $ 27,182
Mar 17, 9 PM $ 0.000111
-3.79%
$ 108,274 $ 26,265
Mar 17, 8 PM $ 0.000116
-2.49%
$ 112,535 $ 27,065
Mar 17, 7 PM $ 0.000118
-2.31%
$ 114,946 $ 27,439
Mar 17, 6 PM $ 0.000122
+0.77%
$ 118,241 $ 27,472
Mar 17, 5 PM $ 0.000121
-2.42%
$ 117,634 $ 27,695
Mar 17, 4 PM $ 0.000124
+8.67%
$ 120,135 $ 27,534
Mar 17, 3 PM $ 0.000114
-4.31%
$ 110,550 $ 24,639
Mar 17, 2 PM $ 0.000119
-5.50%
$ 115,315 $ 24,433
Mar 17, 1 PM $ 0.000126
+0.88%
$ 122,032 $ 24,802