Jeffrey Epstein Historical Data

Epstein Page 25
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000126
+0.88%
$ 122,032 $ 24,802
Mar 17, 12 PM $ 0.000124
-7.49%
$ 120,572 $ 25,455
Mar 17, 11 AM $ 0.000135
+9.55%
$ 131,062 $ 25,610
Mar 17, 10 AM $ 0.000124
-2.08%
$ 120,576 $ 25,114
Mar 17, 9 AM $ 0.000126
-1.15%
$ 122,536 $ 25,079
Mar 17, 8 AM $ 0.000128
-7.24%
$ 124,043 $ 21,257
Mar 17, 7 AM $ 0.000138
+0.46%
$ 133,730 $ 20,705
Mar 17, 6 AM $ 0.000138
+1.10%
$ 133,937 $ 20,260
Mar 17, 5 AM $ 0.000137
+0.28%
$ 133,144 $ 20,160
Mar 17, 4 AM $ 0.000142
+4.16%
$ 138,141 $ 20,127
Mar 17, 3 AM $ 0.000133
-1.77%
$ 129,705 $ 2,735
Mar 17, 2 AM $ 0.000137
+2.37%
$ 132,678 $ 56,048
Mar 17, 1 AM $ 0.000133
-0.44%
$ 129,608 $ 55,211
Mar 17, 12 AM $ 0.000138
-1.85%
$ 134,040 $ 55,408
Mar 16, 11 PM $ 0.000141
+1.14%
$ 136,572 $ 55,851
Mar 16, 10 PM $ 0.000139
+2.59%
$ 135,191 $ 56,380
Mar 16, 9 PM $ 0.000137
-1.73%
$ 133,561 $ 55,856
Mar 16, 8 PM $ 0.00014
+0.94%
$ 135,907 $ 55,052
Mar 16, 7 PM $ 0.000139
-1.11%
$ 134,800 $ 54,718
Mar 16, 6 PM $ 0.00014
+1.10%
$ 136,317 $ 54,915
Mar 16, 5 PM $ 0.000139
-0.96%
$ 134,704 $ 53,567
Mar 16, 4 PM $ 0.00014
-0.49%
$ 135,937 $ 53,694
Mar 16, 3 PM $ 0.000141
+2.15%
$ 137,019 $ 53,589
Mar 16, 2 PM $ 0.000138
-3.42%
$ 133,786 $ 52,662
Mar 16, 1 PM $ 0.000145
-5.70%
$ 141,277 $ 54,207
Mar 16, 12 PM $ 0.000154
+2.59%
$ 149,464 $ 54,813
Mar 16, 11 AM $ 0.00015
+1.45%
$ 146,181 $ 53,621
Mar 16, 10 AM $ 0.000148
+4.39%
$ 143,082 $ 52,723
Mar 16, 9 AM $ 0.000142
+3.63%
$ 137,729 $ 51,493
Mar 16, 8 AM $ 0.000137
+1.98%
$ 133,015 $ 51,096
Mar 16, 7 AM $ 0.000134
+1.74%
$ 130,298 $ 50,253
Mar 16, 6 AM $ 0.000132
-3.04%
$ 128,072 $ 49,978
Mar 16, 5 AM $ 0.000136
+6.05%
$ 132,296 $ 50,816
Mar 16, 4 AM $ 0.000128
-3.60%
$ 124,751 $ 48,767
Mar 16, 3 AM $ 0.000131
+4.47%
$ 127,459 $ 48,789
Mar 16, 1 AM $ 0.000144
-0.35%
$ 139,957 $ 19,207
Mar 16, 12 AM $ 0.00014
-0.99%
$ 135,680 $ 19,535
Mar 15, 11 PM $ 0.000142
-7.32%
$ 137,915 $ 19,569
Mar 15, 10 PM $ 0.000153
-4.37%
$ 148,995 $ 19,388
Mar 15, 9 PM $ 0.000159
+5.99%
$ 154,730 $ 19,112
Mar 15, 8 PM $ 0.000148
+0.00%
$ 144,330 $ 19,317
Mar 15, 6 PM $ 0.000139
+0.58%
$ 135,291 $ 18,836
Mar 15, 5 PM $ 0.000138
-0.22%
$ 134,514 $ 18,521
Mar 15, 4 PM $ 0.000137
+4.82%
$ 133,250 $ 17,987
Mar 15, 3 PM $ 0.000131
+6.08%
$ 127,127 $ 18,083
Mar 15, 2 PM $ 0.000127
+3.75%
$ 123,823 $ 18,021
Mar 15, 12 PM $ 0.000129
+0.00%
$ 125,183 $ 17,418
Mar 15, 10 AM $ 0.000126
-1.17%
$ 122,656 $ 17,348
Mar 15, 9 AM $ 0.000123
-0.40%
$ 119,546 $ 16,406
Mar 15, 8 AM $ 0.000123
-0.32%
$ 119,449 $ 15,771