Jeffrey Epstein Historical Data

Epstein Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000123
-0.32%
$ 119,449 $ 15,771
Mar 15, 7 AM $ 0.000122
+0.08%
$ 118,963 $ 15,100
Mar 15, 6 AM $ 0.000124
-2.75%
$ 120,227 $ 14,602
Mar 15, 5 AM $ 0.000126
+0.32%
$ 122,851 $ 13,424
Mar 15, 4 AM $ 0.000135
-0.74%
$ 131,015 $ 13,233
Mar 15, 3 AM $ 0.000135
-1.53%
$ 131,112 $ 13,282
Mar 15, 2 AM $ 0.000138
+5.02%
$ 134,125 $ 13,310
Mar 15, 12 AM $ 0.000142
+1.00%
$ 138,110 $ 12,899
Mar 14, 11 PM $ 0.000136
+2.03%
$ 131,792 $ 13,018
Mar 14, 10 PM $ 0.000132
+0.00%
$ 128,293 $ 13,250
Mar 14, 4 PM $ 0.000109
+2.73%
$ 106,231 $ 14,279
Mar 14, 3 PM $ 0.000106
-4.49%
$ 103,412 $ 14,318
Mar 14, 1 PM $ 0.000116
-1.95%
$ 112,548 $ 14,072
Mar 14, 12 PM $ 0.000118
+3.13%
$ 115,173 $ 14,139
Mar 14, 11 AM $ 0.00011
-0.63%
$ 106,522 $ 14,156
Mar 14, 9 AM $ 0.000113
+0.35%
$ 110,021 $ 14,318
Mar 14, 8 AM $ 0.000113
+0.00%
$ 109,633 $ 14,623
Mar 14, 3 AM $ 0.000109
+0.37%
$ 105,551 $ 16,598
Mar 14, 2 AM $ 0.000113
+3.97%
$ 109,535 $ 16,497
Mar 14, 1 AM $ 0.000109
-2.24%
$ 106,134 $ 16,954
Mar 14, 12 AM $ 0.000112
-2.53%
$ 108,563 $ 16,883
Mar 13, 11 PM $ 0.00012
+5.44%
$ 116,825 $ 16,535
Mar 13, 10 PM $ 0.000109
-0.18%
$ 105,939 $ 16,289
Mar 13, 9 PM $ 0.000117
+0.00%
$ 113,715 $ 16,086
Mar 13, 8 PM $ 0.000112
+0.00%
$ 108,466 $ 15,800
Mar 13, 7 PM $ 0.000112
+0.72%
$ 108,855 $ 15,800
Mar 13, 6 PM $ 0.000107
-0.65%
$ 104,481 $ 15,417
Mar 13, 5 PM $ 0.000107
+0.37%
$ 104,190 $ 15,303
Mar 13, 4 PM $ 0.000107
+3.79%
$ 103,801 $ 15,447
Mar 13, 3 PM $ 0.000103
-2.92%
$ 100,011 $ 15,201
Mar 13, 2 PM $ 0.000106
-0.56%
$ 103,024 $ 15,216
Mar 13, 1 PM $ 0.000109
+1.02%
$ 105,551 $ 19,267
Mar 13, 12 PM $ 0.000121
-0.25%
$ 117,700 $ 19,834
Mar 13, 11 AM $ 0.000115
+0.96%
$ 112,160 $ 19,862
Mar 13, 10 AM $ 0.000114
-2.58%
$ 110,702 $ 20,032
Mar 13, 9 AM $ 0.000117
+0.95%
$ 113,634 $ 20,150
Mar 13, 8 AM $ 0.000119
+0.30%
$ 115,574 $ 20,313
Mar 13, 7 AM $ 0.000119
+1.08%
$ 115,557 $ 19,271
Mar 13, 6 AM $ 0.000122
+3.38%
$ 118,984 $ 19,287
Mar 13, 5 AM $ 0.000119
-3.53%
$ 115,257 $ 18,981
Mar 13, 4 AM $ 0.000124
+12.97%
$ 120,549 $ 18,083
Mar 13, 3 AM $ 0.00011
-1.39%
$ 107,250 $ 17,251
Mar 13, 2 AM $ 0.000112
-4.19%
$ 109,094 $ 33,025
Mar 13, 1 AM $ 0.000117
-2.30%
$ 113,870 $ 32,802
Mar 13, 12 AM $ 0.00012
+8.04%
$ 116,727 $ 32,763
Mar 12, 11 PM $ 0.000111
-0.05%
$ 107,893 $ 31,369
Mar 12, 10 PM $ 0.000111
-7.69%
$ 107,405 $ 31,439
Mar 12, 9 PM $ 0.00012
+1.84%
$ 116,349 $ 31,261
Mar 12, 8 PM $ 0.000116
+7.53%
$ 112,781 $ 29,769
Mar 12, 7 PM $ 0.000108
+0.27%
$ 104,885 $ 26,993