Jeffrey Epstein Historical Data

Epstein Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000108
+0.27%
$ 104,885 $ 26,993
Mar 12, 6 PM $ 0.000108
+0.68%
$ 104,602 $ 26,430
Mar 12, 5 PM $ 0.000107
+1.02%
$ 103,779 $ 26,398
Mar 12, 4 PM $ 0.000106
+4.23%
$ 102,712 $ 8,908
Mar 12, 3 PM $ 0.000101
-3.04%
$ 98,610 $ 25,398
Mar 12, 2 PM $ 0.000103
-9.43%
$ 99,639 $ 24,180
Mar 12, 1 PM $ 0.000113
-1.67%
$ 110,011 $ 24,114
Mar 12, 12 PM $ 0.000114
-8.38%
$ 110,896 $ 23,455
Mar 12, 11 AM $ 0.000125
+13.67%
$ 121,330 $ 22,685
Mar 12, 10 AM $ 0.000114
-1.70%
$ 110,862 $ 20,733
Mar 12, 9 AM $ 0.000116
+2.95%
$ 112,810 $ 20,741
Mar 12, 8 AM $ 0.000113
+3.66%
$ 109,577 $ 20,364
Mar 12, 7 AM $ 0.000109
-3.77%
$ 106,202 $ 19,566
Mar 12, 6 AM $ 0.000114
-0.51%
$ 110,775 $ 19,900
Mar 12, 5 AM $ 0.000115
+4.83%
$ 111,339 $ 19,913
Mar 12, 4 AM $ 0.00011
+6.30%
$ 106,970 $ 19,775
Mar 12, 3 AM $ 0.000104
-2.24%
$ 100,698 $ 19,481
Mar 12, 2 AM $ 0.000106
-4.84%
$ 103,003 $ 34,222
Mar 12, 1 AM $ 0.00011
-6.16%
$ 106,626 $ 34,474
Mar 12, 12 AM $ 0.000113
+4.82%
$ 109,598 $ 33,981
Mar 11, 11 PM $ 0.000108
-2.03%
$ 105,047 $ 30,907
Mar 11, 10 PM $ 0.000111
+0.25%
$ 107,682 $ 29,962
Mar 11, 9 PM $ 0.00011
-0.46%
$ 107,200 $ 28,993
Mar 11, 8 PM $ 0.000111
+3.82%
$ 107,700 $ 23,478
Mar 11, 7 PM $ 0.000107
-3.38%
$ 104,324 $ 22,968
Mar 11, 6 PM $ 0.000111
+1.90%
$ 107,978 $ 22,385
Mar 11, 5 PM $ 0.00011
-2.15%
$ 106,550 $ 22,074
Mar 11, 4 PM $ 0.000111
+6.81%
$ 108,235 $ 21,671
Mar 11, 3 PM $ 0.000104
+0.66%
$ 101,338 $ 21,421
Mar 11, 2 PM $ 0.000105
+3.52%
$ 102,245 $ 21,170
Mar 11, 1 PM $ 0.000101
+1.73%
$ 98,385 $ 20,389
Mar 11, 12 PM $ 0.000101
-1.33%
$ 98,488 $ 19,980
Mar 11, 11 AM $ 0.000102
-1.10%
$ 99,502 $ 19,795
Mar 11, 10 AM $ 0.000104
-1.60%
$ 100,608 $ 18,997
Mar 11, 9 AM $ 0.000103
+0.22%
$ 99,749 $ 18,604
Mar 11, 8 AM $ 0.000105
-2.64%
$ 101,629 $ 18,412
Mar 11, 7 AM $ 0.000107
+3.27%
$ 104,384 $ 18,696
Mar 11, 6 AM $ 0.000104
-1.21%
$ 101,081 $ 18,206
Mar 11, 5 AM $ 0.000104
-6.99%
$ 101,554 $ 18,259
Mar 11, 4 AM $ 0.000112
+4.83%
$ 109,186 $ 17,773
Mar 11, 3 AM $ 0.000112
+5.68%
$ 108,777 $ 17,753
Mar 11, 2 AM $ 0.000104
-2.23%
$ 100,783 $ 39,455
Mar 11, 1 AM $ 0.000106
-1.42%
$ 102,890 $ 39,328
Mar 11, 12 AM $ 0.000107
-0.04%
$ 104,376 $ 39,009
Mar 10, 11 PM $ 0.000105
+1.05%
$ 102,135 $ 38,348
Mar 10, 10 PM $ 0.000104
-2.71%
$ 101,525 $ 37,825
Mar 10, 9 PM $ 0.000108
+1.60%
$ 104,565 $ 37,095
Mar 10, 8 PM $ 0.000106
-4.79%
$ 102,609 $ 35,387
Mar 10, 7 PM $ 0.000114
+2.19%
$ 110,376 $ 35,250
Mar 10, 6 PM $ 0.000111
+1.51%
$ 108,012 $ 35,412