Jeffrey Epstein Historical Data

Epstein Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000111
+1.51%
$ 108,012 $ 35,412
Mar 10, 5 PM $ 0.000109
+0.01%
$ 105,743 $ 34,234
Mar 10, 4 PM $ 0.000109
-4.29%
$ 105,986 $ 34,635
Mar 10, 3 PM $ 0.000114
-2.55%
$ 110,883 $ 33,695
Mar 10, 2 PM $ 0.000117
+14.64%
$ 113,881 $ 33,577
Mar 10, 1 PM $ 0.000103
-4.52%
$ 99,729 $ 30,082
Mar 10, 12 PM $ 0.000107
+6.75%
$ 104,163 $ 30,121
Mar 10, 11 AM $ 0.0001
-9.16%
$ 97,639 $ 28,905
Mar 10, 10 AM $ 0.000111
+3.05%
$ 108,264 $ 26,634
Mar 10, 9 AM $ 0.000105
+2.66%
$ 102,109 $ 25,185
Mar 10, 8 AM $ 0.000105
-9.85%
$ 102,490 $ 24,089
Mar 10, 7 AM $ 0.000119
+2.33%
$ 115,204 $ 23,178
Mar 10, 6 AM $ 0.000114
-1.14%
$ 110,396 $ 23,121
Mar 10, 5 AM $ 0.000115
+2.45%
$ 112,188 $ 22,728
Mar 10, 4 AM $ 0.000109
-1.73%
$ 106,199 $ 22,317
Mar 10, 3 AM $ 0.000113
-4.99%
$ 109,476 $ 21,731
Mar 10, 2 AM $ 0.000119
+0.29%
$ 115,220 $ 47,663
Mar 10, 1 AM $ 0.000118
-10.28%
$ 114,780 $ 46,389
Mar 10, 12 AM $ 0.000132
+4.77%
$ 127,898 $ 47,904
Mar 9, 11 PM $ 0.000128
-1.63%
$ 124,810 $ 45,312
Mar 9, 10 PM $ 0.00013
+10.52%
$ 126,779 $ 43,706
Mar 9, 9 PM $ 0.000118
-13.25%
$ 114,660 $ 40,742
Mar 9, 8 PM $ 0.000138
-2.31%
$ 134,447 $ 37,941
Mar 9, 7 PM $ 0.000138
-13.24%
$ 134,015 $ 37,859
Mar 9, 6 PM $ 0.000159
+26.75%
$ 154,439 $ 34,429
Mar 9, 5 PM $ 0.000125
+3.48%
$ 121,849 $ 29,337
Mar 9, 4 PM $ 0.000121
-1.79%
$ 117,292 $ 28,022
Mar 9, 3 PM $ 0.000121
-3.32%
$ 118,013 $ 11,390
Mar 9, 2 PM $ 0.000126
+10.93%
$ 122,132 $ 26,199
Mar 9, 1 PM $ 0.000113
-5.52%
$ 109,843 $ 24,629
Mar 9, 12 PM $ 0.00012
+10.17%
$ 116,262 $ 23,966
Mar 9, 11 AM $ 0.000109
-2.11%
$ 105,675 $ 22,893
Mar 9, 10 AM $ 0.000111
+0.09%
$ 107,815 $ 22,751
Mar 9, 9 AM $ 0.000111
-1.13%
$ 107,855 $ 22,602
Mar 9, 8 AM $ 0.000111
+0.18%
$ 108,161 $ 22,380
Mar 9, 7 AM $ 0.000109
-0.32%
$ 105,729 $ 5,816
Mar 9, 6 AM $ 0.000109
+1.00%
$ 105,640 $ 22,129
Mar 9, 5 AM $ 0.000108
-6.34%
$ 104,673 $ 21,849
Mar 9, 4 AM $ 0.000115
-0.87%
$ 111,761 $ 20,931
Mar 9, 3 AM $ 0.000117
-4.31%
$ 113,531 $ 20,680
Mar 9, 2 AM $ 0.000122
+5.62%
$ 118,116 $ 50,278
Mar 9, 1 AM $ 0.000115
-3.76%
$ 111,827 $ 47,189
Mar 9, 12 AM $ 0.00012
-2.53%
$ 116,200 $ 48,406
Mar 8, 11 PM $ 0.000123
+5.68%
$ 119,220 $ 48,413
Mar 8, 10 PM $ 0.000118
+11.71%
$ 114,916 $ 46,078
Mar 8, 9 PM $ 0.000106
-4.06%
$ 102,754 $ 41,915
Mar 8, 8 PM $ 0.00011
-2.32%
$ 107,108 $ 42,411
Mar 8, 7 PM $ 0.000112
+7.77%
$ 108,900 $ 41,090
Mar 8, 6 PM $ 0.000104
-15.06%
$ 100,924 $ 38,849
Mar 8, 5 PM $ 0.000123
+1.00%
$ 119,375 $ 37,450