Jeffrey Epstein Historical Data

Epstein Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.000123
+1.00%
$ 119,375 $ 37,450
Mar 8, 4 PM $ 0.000122
+28.55%
$ 119,040 $ 15,425
Mar 8, 3 PM $ 0.0000954
-0.21%
$ 92,728 $ 27,376
Mar 8, 2 PM $ 0.0000955
-3.32%
$ 92,806 $ 27,017
Mar 8, 1 PM $ 0.0000988
+3.36%
$ 95,997 $ 26,979
Mar 8, 12 PM $ 0.0001
-3.86%
$ 97,594 $ 27,055
Mar 8, 11 AM $ 0.000104
+7.52%
$ 101,517 $ 26,924
Mar 8, 10 AM $ 0.0000971
+0.82%
$ 94,418 $ 26,086
Mar 8, 9 AM $ 0.0000996
+2.45%
$ 96,802 $ 25,855
Mar 8, 8 AM $ 0.0000939
-7.10%
$ 91,219 $ 24,829
Mar 8, 7 AM $ 0.000101
+1.00%
$ 98,203 $ 24,530
Mar 8, 6 AM $ 0.000099
+1.57%
$ 96,223 $ 24,913
Mar 8, 5 AM $ 0.0000975
+10.92%
$ 94,754 $ 24,654
Mar 8, 4 AM $ 0.0000904
-11.47%
$ 87,821 $ 23,532
Mar 8, 3 AM $ 0.000101
-2.43%
$ 98,435 $ 22,424
Mar 8, 2 AM $ 0.000104
-2.62%
$ 100,655 $ 49,327
Mar 8, 1 AM $ 0.000107
+1.89%
$ 104,026 $ 49,075
Mar 8, 12 AM $ 0.000105
+6.13%
$ 102,075 $ 48,114
Mar 7, 11 PM $ 0.0000999
-2.02%
$ 97,103 $ 28,716
Mar 7, 10 PM $ 0.000101
+0.01%
$ 98,014 $ 44,389
Mar 7, 9 PM $ 0.000101
-0.19%
$ 98,232 $ 42,655
Mar 7, 8 PM $ 0.000105
+2.71%
$ 102,129 $ 41,808
Mar 7, 7 PM $ 0.000102
-0.42%
$ 99,530 $ 41,811
Mar 7, 6 PM $ 0.000103
-7.65%
$ 100,112 $ 40,916
Mar 7, 5 PM $ 0.000112
+3.46%
$ 108,406 $ 38,498
Mar 7, 4 PM $ 0.000111
+0.46%
$ 108,336 $ 34,384
Mar 7, 3 PM $ 0.000111
-5.46%
$ 107,983 $ 33,647
Mar 7, 2 PM $ 0.000118
-1.45%
$ 114,221 $ 32,859
Mar 7, 1 PM $ 0.00012
-5.14%
$ 116,185 $ 32,159
Mar 7, 12 PM $ 0.000126
+0.66%
$ 122,372 $ 31,805
Mar 7, 11 AM $ 0.000125
-4.23%
$ 121,313 $ 31,880
Mar 7, 10 AM $ 0.00013
+2.87%
$ 126,674 $ 31,952
Mar 7, 9 AM $ 0.000127
-4.37%
$ 123,147 $ 29,455
Mar 7, 8 AM $ 0.000133
+6.67%
$ 129,585 $ 12,179
Mar 7, 7 AM $ 0.000125
-4.20%
$ 121,487 $ 27,774
Mar 7, 6 AM $ 0.000133
-6.65%
$ 128,846 $ 26,759
Mar 7, 5 AM $ 0.000137
+4.18%
$ 133,424 $ 24,903
Mar 7, 4 AM $ 0.000132
+6.56%
$ 128,077 $ 23,582
Mar 7, 3 AM $ 0.000124
+1.51%
$ 120,196 $ 22,674
Mar 7, 2 AM $ 0.000122
+0.28%
$ 118,453 $ 65,672
Mar 7, 1 AM $ 0.000125
+1.96%
$ 121,328 $ 63,947
Mar 7, 12 AM $ 0.000122
+1.94%
$ 119,006 $ 62,903
Mar 6, 11 PM $ 0.000118
+3.23%
$ 114,705 $ 60,093
Mar 6, 10 PM $ 0.000117
+1.94%
$ 113,307 $ 57,476
Mar 6, 9 PM $ 0.000114
-9.26%
$ 111,146 $ 56,003
Mar 6, 8 PM $ 0.000128
+10.46%
$ 124,756 $ 56,440
Mar 6, 7 PM $ 0.000114
+7.37%
$ 110,712 $ 49,073
Mar 6, 6 PM $ 0.000106
-0.24%
$ 103,116 $ 46,881
Mar 6, 5 PM $ 0.000107
-7.56%
$ 103,658 $ 45,554
Mar 6, 4 PM $ 0.000112
+0.41%
$ 108,709 $ 43,547