Jeffrey Epstein Historical Data

Epstein Page 3
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0000631
+0.00%
$ 61,304 $ 20,499
4:53 AM $ 0.000063
+0.00%
$ 61,229 $ 20,481
4:50 AM $ 0.000063
+0.00%
$ 61,229 $ 20,554
4:49 AM $ 0.000063
+0.00%
$ 61,237 $ 20,549
4:43 AM $ 0.000063
+0.00%
$ 61,246 $ 20,498
4:38 AM $ 0.0000629
-0.03%
$ 61,170 $ 20,543
4:33 AM $ 0.000063
+0.00%
$ 61,190 $ 20,548
4:31 AM $ 0.000063
+0.00%
$ 61,190 $ 20,548
4:28 AM $ 0.000063
+0.00%
$ 61,211 $ 20,571
4:23 AM $ 0.000063
+0.00%
$ 61,193 $ 20,572
4:18 AM $ 0.000063
+0.00%
$ 61,193 $ 20,503
4:13 AM $ 0.0000604
+0.00%
$ 58,741 $ 20,503
4:08 AM $ 0.0000601
+0.00%
$ 58,425 $ 20,432
4:03 AM $ 0.0000601
+0.00%
$ 58,376 $ 20,531
3:58 AM $ 0.0000601
+0.00%
$ 58,428 $ 20,494
3:56 AM $ 0.0000598
+0.00%
$ 58,428 $ 20,348
3:53 AM $ 0.0000598
+0.00%
$ 58,071 $ 24,585
3:48 AM $ 0.0000598
+0.00%
$ 58,115 $ 24,705
3:43 AM $ 0.0000599
+0.00%
$ 58,206 $ 24,617
3:38 AM $ 0.0000598
+0.00%
$ 58,084 $ 24,618
3:33 AM $ 0.0000598
+0.00%
$ 58,120 $ 24,474
3:28 AM $ 0.0000598
+0.00%
$ 58,120 $ 24,623
3:23 AM $ 0.0000599
+0.00%
$ 58,248 $ 24,623
3:18 AM $ 0.00006
+0.00%
$ 58,300 $ 24,647
3:13 AM $ 0.0000601
+0.00%
$ 58,396 $ 24,607
3:08 AM $ 0.0000596
+0.00%
$ 57,926 $ 24,590
3:03 AM $ 0.0000597
+0.00%
$ 58,004 $ 24,590
2:58 AM $ 0.0000597
+0.00%
$ 58,054 $ 24,571
2:53 AM $ 0.0000597
+0.00%
$ 57,981 $ 24,655
2:48 AM $ 0.0000597
+0.00%
$ 57,981 $ 24,704
2:43 AM $ 0.0000596
+0.00%
$ 57,914 $ 24,704
2:38 AM $ 0.0000596
+0.00%
$ 57,914 $ 24,719
1:33 AM $ 0.0000631
+0.00%
$ 61,275 $ 24,836
1:28 AM $ 0.000063
+0.00%
$ 61,247 $ 24,836
1:23 AM $ 0.000063
+0.00%
$ 61,247 $ 24,756
1:18 AM $ 0.0000631
+0.00%
$ 61,306 $ 24,756
1:13 AM $ 0.0000631
+0.00%
$ 61,306 $ 24,826
1:08 AM $ 0.000063
+0.00%
$ 61,259 $ 24,826
1:03 AM $ 0.000063
+0.00%
$ 61,259 $ 24,836
12:58 AM $ 0.000063
+0.00%
$ 61,259 $ 24,836
12:53 AM $ 0.000063
+0.00%
$ 61,259 $ 24,820
12:48 AM $ 0.000063
+0.00%
$ 61,242 $ 24,820
12:43 AM $ 0.0000612
+0.00%
$ 59,450 $ 24,783
12:41 AM $ 0.0000612
+0.00%
$ 59,450 $ 24,821
12:38 AM $ 0.0000612
+0.00%
$ 59,520 $ 24,832
12:33 AM $ 0.0000612
+0.00%
$ 59,520 $ 24,844
12:32 AM $ 0.0000613
+0.00%
$ 59,520 $ 24,844
12:28 AM $ 0.0000612
+0.00%
$ 59,511 $ 25,141
12:23 AM $ 0.0000613
+0.00%
$ 59,611 $ 25,217
12:18 AM $ 0.0000613
+0.00%
$ 59,611 $ 25,101