Jeffrey Epstein Historical Data

Epstein Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000111
+1.32%
$ 108,027 $ 43,055
Mar 6, 2 PM $ 0.00011
-12.84%
$ 106,556 $ 41,311
Mar 6, 1 PM $ 0.000126
+9.17%
$ 122,272 $ 39,230
Mar 6, 12 PM $ 0.000115
-0.20%
$ 112,005 $ 35,859
Mar 6, 11 AM $ 0.000115
-2.67%
$ 111,553 $ 34,504
Mar 6, 10 AM $ 0.000119
-3.40%
$ 115,529 $ 32,478
Mar 6, 9 AM $ 0.000122
+2.58%
$ 118,969 $ 32,149
Mar 6, 8 AM $ 0.000119
-2.92%
$ 115,649 $ 30,888
Mar 6, 7 AM $ 0.000123
-4.48%
$ 119,157 $ 30,039
Mar 6, 6 AM $ 0.000128
-3.30%
$ 124,519 $ 10,040
Mar 6, 5 AM $ 0.000133
+2.74%
$ 128,973 $ 26,990
Mar 6, 4 AM $ 0.000129
-5.29%
$ 125,579 $ 26,294
Mar 6, 3 AM $ 0.000131
-0.59%
$ 126,906 $ 25,599
Mar 6, 2 AM $ 0.000131
-4.20%
$ 127,652 $ 207,057
Mar 6, 1 AM $ 0.000138
+7.37%
$ 134,257 $ 214,776
Mar 6, 12 AM $ 0.000129
-15.07%
$ 125,035 $ 265,721
Mar 5, 11 PM $ 0.000152
-3.12%
$ 147,318 $ 286,526
Mar 5, 10 PM $ 0.000156
-0.98%
$ 151,978 $ 286,826
Mar 5, 4 PM $ 0.000233
-2.58%
$ 226,212 $ 59,800
Mar 5, 3 PM $ 0.000181
-12.43%
$ 175,521 $ 229,718
Mar 5, 2 PM $ 0.000206
+7.68%
$ 200,379 $ 270,064
Mar 5, 1 PM $ 0.000191
-12.04%
$ 185,974 $ 250,818
Mar 5, 12 PM $ 0.000216
-2.61%
$ 210,043 $ 262,161
Mar 5, 11 AM $ 0.000222
+3.03%
$ 215,542 $ 260,576
Mar 5, 10 AM $ 0.000216
-18.46%
$ 210,060 $ 243,802
Mar 5, 9 AM $ 0.000263
+29.62%
$ 255,504 $ 210,634
Mar 5, 8 AM $ 0.000203
-15.19%
$ 197,099 $ 1.33 million
Mar 5, 7 AM $ 0.000239
+0.00%
$ 232,400 $ 1.3 million
Mar 5, 6 AM $ 0.000239
+1.36%
$ 232,400 $ 1.3 million
Mar 5, 5 AM $ 0.000236
-0.03%
$ 229,300 $ 1.31 million
Mar 5, 4 AM $ 0.000236
-0.99%
$ 229,382 $ 1.07 million
Mar 5, 3 AM $ 0.000238
-27.47%
$ 231,737 $ 1.04 million
Mar 5, 2 AM $ 0.000329
-17.52%
$ 319,511 $ 656,036
Mar 4, 8 PM $ 0.0000837
+21.26%
$ 81,333 $ 30,246
Mar 4, 7 PM $ 0.000069
+0.19%
$ 67,071 $ 25,914
Mar 4, 6 PM $ 0.0000689
-0.43%
$ 66,942 $ 25,512
Mar 4, 5 PM $ 0.0000692
+1.77%
$ 67,229 $ 24,738
Mar 4, 4 PM $ 0.0000678
-1.76%
$ -- $ 22,841
Mar 4, 1 PM $ 0.0000688
+0.33%
$ 66,833 $ 20,115
Mar 4, 12 PM $ 0.0000685
-0.11%
$ 66,612 $ 20,039
Mar 4, 11 AM $ 0.0000686
+0.00%
$ 66,687 $ 19,672
Mar 4, 9 AM $ 0.0000689
+0.09%
$ 66,990 $ 19,012
Mar 4, 8 AM $ 0.0000689
-0.25%
$ 66,928 $ 18,977
Mar 4, 7 AM $ 0.000069
+0.16%
$ 67,098 $ 18,378
Mar 4, 6 AM $ 0.0000689
-0.03%
$ 66,990 $ 18,258
Mar 4, 5 AM $ 0.0000689
-0.06%
$ 67,009 $ 18,200
Mar 4, 4 AM $ 0.000069
+0.00%
$ 67,053 $ 18,130
Mar 4, 3 AM $ 0.000069
+1.51%
$ 67,053 $ 18,126
Mar 4, 2 AM $ 0.000068
-0.23%
$ 66,054 $ 21,600
Mar 4, 1 AM $ 0.0000681
+0.52%
$ 66,205 $ 21,570