Jeffrey Epstein Historical Data

Epstein Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0000681
+0.52%
$ 66,205 $ 21,570
Mar 4, 12 AM $ 0.0000678
-0.99%
$ 65,862 $ 21,346
Mar 3, 11 PM $ 0.0000684
+0.20%
$ 66,520 $ 20,943
Mar 3, 10 PM $ 0.0000683
+0.68%
$ 66,389 $ 20,890
Mar 3, 9 PM $ 0.0000678
-0.04%
$ 65,939 $ 20,636
Mar 3, 8 PM $ 0.0000679
-1.77%
$ 65,969 $ 20,563
Mar 3, 7 PM $ 0.0000677
-2.03%
$ 65,799 $ 20,381
Mar 3, 6 PM $ 0.0000682
-0.02%
$ 66,255 $ 20,096
Mar 3, 5 PM $ 0.0000682
-0.57%
$ 66,270 $ 19,930
Mar 3, 4 PM $ 0.0000686
+0.07%
$ 66,650 $ 19,471
Mar 3, 3 PM $ 0.0000685
+0.06%
$ 66,603 $ 19,214
Mar 3, 2 PM $ 0.0000685
-0.03%
$ 66,564 $ 18,959
Mar 3, 1 PM $ 0.0000685
-0.85%
$ 66,587 $ 18,844
Mar 3, 12 PM $ 0.0000691
+0.00%
$ 67,160 $ 17,893
Mar 3, 11 AM $ 0.0000686
-0.06%
$ 66,716 $ 18,674
Mar 3, 10 AM $ 0.0000687
+0.00%
$ 66,758 $ 18,628
Mar 3, 9 AM $ 0.0000687
+0.06%
$ 66,758 $ 18,628
Mar 3, 8 AM $ 0.0000686
-0.66%
$ 66,717 $ 18,612
Mar 3, 7 AM $ 0.0000691
+0.00%
$ 67,160 $ 17,893
Mar 3, 6 AM $ 0.0000691
+0.00%
$ 67,160 $ 17,893
Mar 3, 5 AM $ 0.0000691
+0.08%
$ 67,160 $ 18,011
Mar 3, 4 AM $ 0.000069
-0.01%
$ 67,103 $ 18,011
Mar 3, 3 AM $ 0.0000664
+0.03%
$ 64,580 $ 17,996
Mar 3, 2 AM $ 0.0000664
-0.24%
$ 64,561 $ 25,092
Mar 3, 1 AM $ 0.0000666
+0.37%
$ 64,735 $ 25,115
Mar 3, 12 AM $ 0.0000663
-0.07%
$ 64,394 $ 24,829
Mar 2, 11 PM $ 0.0000663
-0.23%
$ 64,436 $ 24,781
Mar 2, 10 PM $ 0.0000664
+0.27%
$ 64,582 $ 24,692
Mar 2, 9 PM $ 0.0000663
-0.21%
$ 64,410 $ 24,576
Mar 2, 8 PM $ 0.0000664
-0.79%
$ 64,544 $ 24,558
Mar 2, 7 PM $ 0.0000669
-0.21%
$ 65,061 $ 24,469
Mar 2, 6 PM $ 0.0000671
+0.61%
$ 65,200 $ 24,347
Mar 2, 5 PM $ 0.0000668
-2.02%
$ 64,932 $ 23,599
Mar 2, 4 PM $ 0.0000682
+6.65%
$ 66,272 $ 23,026
Mar 2, 3 PM $ 0.0000639
+5.98%
$ 62,139 $ 22,751
Mar 2, 2 PM $ 0.0000602
-4.00%
$ 58,554 $ 22,431
Mar 2, 1 PM $ 0.0000628
-0.83%
$ 61,074 $ 21,460
Mar 2, 12 PM $ 0.0000648
+0.58%
$ 62,983 $ 3,069
Mar 2, 11 AM $ 0.0000638
-3.68%
$ 62,037 $ 21,175
Mar 2, 10 AM $ 0.0000669
+3.30%
$ 64,994 $ 21,339
Mar 2, 9 AM $ 0.0000626
-1.80%
$ 60,860 $ 21,437
Mar 2, 8 AM $ 0.0000648
+8.35%
$ 63,004 $ 20,879
Mar 2, 7 AM $ 0.000059
-13.67%
$ 57,358 $ 20,150
Mar 2, 6 AM $ 0.0000684
+1.37%
$ 66,472 $ 19,862
Mar 2, 5 AM $ 0.0000701
+2.81%
$ 68,143 $ 18,605
Mar 2, 4 AM $ 0.0000688
-1.82%
$ 66,853 $ 18,240
Mar 2, 3 AM $ 0.0000701
+0.07%
$ 68,090 $ 18,222
Mar 2, 2 AM $ 0.0000704
-1.79%
$ 68,423 $ 26,829
Mar 2, 1 AM $ 0.0000719
+2.40%
$ 69,862 $ 26,241
Mar 2, 12 AM $ 0.0000701
+4.66%
$ 68,172 $ 9,297