Jeffrey Epstein Historical Data

Epstein Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0000701
+4.66%
$ 68,172 $ 9,297
Mar 1, 11 PM $ 0.0000675
-0.95%
$ 65,593 $ 25,354
Mar 1, 10 PM $ 0.0000678
+3.76%
$ 65,898 $ 24,572
Mar 1, 9 PM $ 0.0000657
-4.61%
$ 63,848 $ 23,917
Mar 1, 8 PM $ 0.0000687
-0.72%
$ 66,730 $ 23,607
Mar 1, 7 PM $ 0.0000691
+2.82%
$ 67,208 $ 23,808
Mar 1, 6 PM $ 0.0000673
+3.35%
$ 65,366 $ 23,614
Mar 1, 5 PM $ 0.0000651
+0.29%
$ 63,250 $ 23,263
Mar 1, 4 PM $ 0.0000653
-8.51%
$ 63,485 $ 21,945
Mar 1, 3 PM $ 0.0000718
-2.46%
$ 69,831 $ 21,292
Mar 1, 2 PM $ 0.0000732
+0.98%
$ 71,151 $ 20,966
Mar 1, 1 PM $ 0.0000722
-0.73%
$ 70,196 $ 20,811
Mar 1, 12 PM $ 0.0000728
-0.48%
$ 70,712 $ 20,896
Mar 1, 11 AM $ 0.0000731
+3.53%
$ 71,049 $ 20,693
Mar 1, 10 AM $ 0.0000701
-7.07%
$ 68,085 $ 19,928
Mar 1, 9 AM $ 0.0000756
+2.41%
$ 73,510 $ 19,271
Mar 1, 8 AM $ 0.0000771
+1.19%
$ 74,943 $ 18,230
Mar 1, 7 AM $ 0.0000696
-0.02%
$ 67,627 $ 17,902
Mar 1, 6 AM $ 0.0000691
-3.62%
$ 67,132 $ 16,807
Mar 1, 5 AM $ 0.000072
+3.12%
$ 69,932 $ 16,962
Mar 1, 4 AM $ 0.0000698
-4.78%
$ 67,814 $ 17,007
Mar 1, 3 AM $ 0.0000731
+2.68%
$ 71,028 $ 17,031
Mar 1, 2 AM $ 0.0000726
+2.88%
$ 70,557 $ 40,337
Mar 1, 1 AM $ 0.0000706
+0.02%
$ 68,582 $ 39,852
Mar 1, 12 AM $ 0.0000705
+3.16%
$ 68,519 $ 39,795
Feb 28, 11 PM $ 0.0000684
+4.72%
$ 66,472 $ 39,146
Feb 28, 10 PM $ 0.0000655
-0.50%
$ 63,628 $ 38,028
Feb 28, 9 PM $ 0.000066
-0.08%
$ 64,161 $ 38,092
Feb 28, 8 PM $ 0.0000661
+2.74%
$ 64,213 $ 37,412
Feb 28, 7 PM $ 0.0000643
-3.24%
$ 62,539 $ 37,088
Feb 28, 6 PM $ 0.0000665
+4.72%
$ 64,587 $ 37,452
Feb 28, 5 PM $ 0.0000655
+0.23%
$ 63,663 $ 35,927
Feb 28, 4 PM $ 0.0000652
+0.21%
$ 63,393 $ 35,083
Feb 28, 3 PM $ 0.0000687
-3.18%
$ 66,778 $ 32,973
Feb 28, 2 PM $ 0.0000706
-2.97%
$ 68,613 $ 32,742
Feb 28, 1 PM $ 0.000072
-6.90%
$ 69,948 $ 31,129
Feb 28, 12 PM $ 0.000077
-2.76%
$ 74,861 $ 30,517
Feb 28, 11 AM $ 0.0000794
+4.03%
$ 77,141 $ 30,559
Feb 28, 10 AM $ 0.0000766
-6.57%
$ 74,482 $ 33,805
Feb 28, 9 AM $ 0.0000812
+13.02%
$ 78,950 $ 39,515
Feb 28, 8 AM $ 0.000072
-5.15%
$ 69,967 $ 45,188
Feb 28, 7 AM $ 0.0000758
+5.28%
$ 73,672 $ 16,953
Feb 28, 6 AM $ 0.0000769
-7.01%
$ 74,741 $ 17,320
Feb 28, 5 AM $ 0.0000827
-0.12%
$ 80,378 $ 17,180
Feb 28, 4 AM $ 0.0000826
+0.36%
$ 80,281 $ 16,928
Feb 28, 2 AM $ 0.0000799
-0.13%
$ 77,656 $ 130,807
Feb 28, 1 AM $ 0.0000793
-1.00%
$ 77,073 $ 130,979
Feb 28, 12 AM $ 0.00008
+1.14%
$ 77,754 $ 131,429
Feb 27, 11 PM $ 0.0000776
-6.28%
$ 75,421 $ 130,872
Feb 27, 10 PM $ 0.0000828
-3.42%
$ 80,475 $ 130,841