Jeffrey Epstein Historical Data

Epstein Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0000828
-3.42%
$ 80,475 $ 130,841
Feb 27, 9 PM $ 0.0000858
-0.90%
$ 83,409 $ 130,881
Feb 27, 8 PM $ 0.0000862
+1.54%
$ 83,749 $ 130,676
Feb 27, 7 PM $ 0.0000849
-5.17%
$ 82,475 $ 128,163
Feb 27, 6 PM $ 0.0000878
-0.59%
$ 85,298 $ 117,872
Feb 27, 5 PM $ 0.0000882
+2.06%
$ 85,736 $ 131,965
Feb 27, 4 PM $ 0.0000865
+0.83%
$ 84,028 $ 129,091
Feb 27, 3 PM $ 0.0000859
+5.14%
$ 83,456 $ 128,249
Feb 27, 2 PM $ 0.0000816
-3.11%
$ 79,315 $ 121,936
Feb 27, 1 PM $ 0.0000865
+3.57%
$ 84,048 $ 108,556
Feb 27, 12 PM $ 0.0000835
-0.88%
$ 81,152 $ 123,227
Feb 27, 11 AM $ 0.000085
+2.29%
$ 82,566 $ 124,807
Feb 27, 10 AM $ 0.0000829
-5.24%
$ 80,587 $ 117,184
Feb 27, 9 AM $ 0.0000844
-7.25%
$ 82,030 $ 16,147
Feb 27, 8 AM $ 0.0000941
+2.62%
$ 91,458 $ 15,956
Feb 27, 7 AM $ 0.0000917
+0.22%
$ 89,125 $ 16,375
Feb 27, 6 AM $ 0.0000891
+8.39%
$ 86,598 $ 15,616
Feb 27, 5 AM $ 0.0000876
+5.04%
$ 85,140 $ 15,659
Feb 27, 4 AM $ 0.0000915
+7.77%
$ 88,931 $ 15,722
Feb 27, 3 AM $ 0.000091
-1.62%
$ 88,445 $ 15,845
Feb 27, 2 AM $ 0.0000927
+7.04%
$ 90,097 $ 16,188
Feb 27, 1 AM $ 0.0000883
+7.03%
$ 85,821 $ 16,080
Feb 27, 12 AM $ 0.0000829
+1.97%
$ 80,572 $ 15,859
Feb 26, 11 PM $ 0.0000813
+0.12%
$ 79,017 $ 16,008
Feb 26, 10 PM $ 0.0000801
-3.03%
$ 77,851 $ 16,208
Feb 26, 9 PM $ 0.0000826
-3.39%
$ 80,281 $ 16,006
Feb 26, 7 PM $ 0.0000813
+7.40%
$ 79,017 $ 16,639
Feb 26, 6 PM $ 0.0000763
+2.83%
$ 74,158 $ 43,468
Feb 26, 5 PM $ 0.0000765
-9.57%
$ 74,352 $ 43,281
Feb 26, 4 PM $ 0.0000863
-7.90%
$ 83,877 $ 43,571
Feb 26, 3 PM $ 0.0000937
-0.53%
$ 91,069 $ 43,179
Feb 26, 2 PM $ 0.0000942
-8.82%
$ 91,555 $ 43,311
Feb 26, 12 PM $ 0.000111
-1.58%
$ 108,078 $ 24,627
Feb 26, 11 AM $ 0.000106
-12.41%
$ 103,360 $ 24,544
Feb 26, 10 AM $ 0.000124
+8.98%
$ 120,459 $ 24,797
Feb 26, 9 AM $ 0.000109
+0.08%
$ 106,172 $ 24,008
Feb 26, 8 AM $ 0.000107
+2.20%
$ 104,463 $ 23,480
Feb 26, 7 AM $ 0.000107
+0.85%
$ 104,204 $ 22,006
Feb 26, 6 AM $ 0.000107
-10.09%
$ 104,154 $ 4,132
Feb 26, 5 AM $ 0.000119
-0.79%
$ 115,841 $ 17,579
Feb 26, 4 AM $ 0.000121
+7.39%
$ 117,693 $ 17,553
Feb 26, 3 AM $ 0.000113
+0.11%
$ 109,787 $ 17,194
Feb 26, 2 AM $ 0.000114
+0.67%
$ 110,841 $ 25,058
Feb 26, 1 AM $ 0.000113
-2.23%
$ 110,190 $ 24,919
Feb 26, 12 AM $ 0.000116
+3.65%
$ 113,176 $ 24,595
Feb 25, 11 PM $ 0.000112
-4.62%
$ 108,837 $ 24,711
Feb 25, 10 PM $ 0.000118
-1.36%
$ 114,869 $ 24,539
Feb 25, 9 PM $ 0.000119
-5.32%
$ 115,758 $ 24,184
Feb 25, 8 PM $ 0.000126
+12.02%
$ 122,264 $ 22,491
Feb 25, 7 PM $ 0.000111
+0.33%
$ 108,161 $ 19,678