Jeffrey Epstein Historical Data

Epstein Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000111
+0.33%
$ 108,161 $ 19,678
Feb 25, 6 PM $ 0.000111
-7.25%
$ 107,810 $ 19,066
Feb 25, 5 PM $ 0.00012
+5.23%
$ 116,234 $ 19,106
Feb 25, 4 PM $ 0.000119
-3.45%
$ 115,214 $ 18,966
Feb 25, 3 PM $ 0.000127
+5.99%
$ 123,079 $ 17,893
Feb 25, 2 PM $ 0.000119
-5.05%
$ 116,119 $ 17,778
Feb 25, 1 PM $ 0.000126
+5.60%
$ 122,290 $ 17,657
Feb 25, 12 PM $ 0.000119
+3.96%
$ 115,809 $ 25,930
Feb 25, 11 AM $ 0.000114
-3.80%
$ 111,001 $ 25,108
Feb 25, 10 AM $ 0.000119
+0.53%
$ 115,390 $ 25,056
Feb 25, 9 AM $ 0.000115
-2.46%
$ 111,736 $ 24,766
Feb 25, 8 AM $ 0.000118
+0.89%
$ 114,347 $ 24,464
Feb 25, 7 AM $ 0.000117
+2.10%
$ 114,027 $ 23,694
Feb 25, 6 AM $ 0.000115
+2.31%
$ 111,901 $ 22,911
Feb 25, 5 AM $ 0.000114
+0.71%
$ 110,987 $ 22,030
Feb 25, 4 AM $ 0.000112
+0.89%
$ 108,712 $ 21,736
Feb 25, 3 AM $ 0.000111
-9.57%
$ 107,754 $ 20,888
Feb 25, 2 AM $ 0.000123
+0.93%
$ 119,453 $ 20,148
Feb 25, 1 AM $ 0.000122
+3.79%
$ 118,096 $ 32,841
Feb 25, 12 AM $ 0.000115
-0.70%
$ 112,178 $ 32,373
Feb 24, 11 PM $ 0.000115
+1.08%
$ 112,226 $ 31,898
Feb 24, 10 PM $ 0.000114
+2.27%
$ 111,031 $ 31,457
Feb 24, 9 PM $ 0.000112
-0.24%
$ 108,571 $ 30,291
Feb 24, 8 PM $ 0.000112
-0.05%
$ 108,610 $ 29,888
Feb 24, 7 PM $ 0.000112
+1.45%
$ 108,664 $ 29,968
Feb 24, 6 PM $ 0.00011
+2.07%
$ 107,222 $ 30,153
Feb 24, 5 PM $ 0.000105
-2.64%
$ 102,340 $ 29,313
Feb 24, 4 PM $ 0.000108
-0.73%
$ 105,000 $ 29,388
Feb 24, 3 PM $ 0.000108
-0.40%
$ 105,420 $ 29,303
Feb 24, 2 PM $ 0.000109
-0.80%
$ 105,546 $ 29,105
Feb 24, 1 PM $ 0.000113
+4.63%
$ 109,530 $ 28,670
Feb 24, 12 PM $ 0.000107
+0.82%
$ 104,292 $ 10,872
Feb 24, 11 AM $ 0.000106
-6.96%
$ 103,480 $ 27,733
Feb 24, 10 AM $ 0.000117
+2.96%
$ 113,982 $ 27,341
Feb 24, 9 AM $ 0.000116
-2.81%
$ 113,143 $ 27,540
Feb 24, 8 AM $ 0.000124
+6.02%
$ 120,108 $ 27,705
Feb 24, 7 AM $ 0.000116
-2.19%
$ 112,969 $ 27,344
Feb 24, 6 AM $ 0.000119
+2.84%
$ 115,498 $ 26,748
Feb 24, 5 AM $ 0.000116
+2.17%
$ 112,308 $ 25,015
Feb 24, 4 AM $ 0.000115
+0.64%
$ 111,674 $ 24,572
Feb 24, 3 AM $ 0.000114
-2.02%
$ 110,961 $ 24,683
Feb 24, 2 AM $ 0.000115
-4.33%
$ 111,743 $ 52,096
Feb 24, 1 AM $ 0.000121
-7.99%
$ 117,953 $ 52,584
Feb 24, 12 AM $ 0.000133
+19.31%
$ 129,304 $ 50,028
Feb 23, 11 PM $ 0.000112
-3.58%
$ 108,380 $ 41,101
Feb 23, 10 PM $ 0.000116
+0.50%
$ 112,700 $ 41,108
Feb 23, 9 PM $ 0.000115
+6.69%
$ 112,143 $ 40,816
Feb 23, 8 PM $ 0.000105
+0.70%
$ 101,844 $ 38,931
Feb 23, 7 PM $ 0.000109
-4.95%
$ 105,919 $ 38,372
Feb 23, 6 PM $ 0.000116
+17.46%
$ 112,459 $ 38,203