Jeffrey Epstein Historical Data

Epstein Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0000985
-14.23%
$ 95,746 $ 34,155
Feb 23, 4 PM $ 0.000114
-6.56%
$ 111,273 $ 31,105
Feb 23, 3 PM $ 0.000124
-3.62%
$ 120,298 $ 30,626
Feb 23, 2 PM $ 0.000127
+10.37%
$ 122,959 $ 30,009
Feb 23, 1 PM $ 0.000115
-0.54%
$ 111,405 $ 28,600
Feb 23, 12 PM $ 0.000115
-2.78%
$ 111,835 $ 28,196
Feb 23, 11 AM $ 0.000121
+5.74%
$ 117,666 $ 27,941
Feb 23, 10 AM $ 0.000116
+4.06%
$ 112,593 $ 28,017
Feb 23, 9 AM $ 0.000113
+8.16%
$ 110,243 $ 26,988
Feb 23, 8 AM $ 0.000105
-4.72%
$ 101,925 $ 26,238
Feb 23, 7 AM $ 0.000111
+3.58%
$ 108,045 $ 8,898
Feb 23, 6 AM $ 0.000107
+6.71%
$ 104,294 $ 25,947
Feb 23, 5 AM $ 0.000101
+1.06%
$ 98,276 $ 24,707
Feb 23, 4 AM $ 0.000099
+1.12%
$ 96,231 $ 22,872
Feb 23, 3 AM $ 0.0000977
-11.60%
$ 94,981 $ 21,095
Feb 23, 2 AM $ 0.000111
-6.89%
$ 107,487 $ 62,806
Feb 23, 1 AM $ 0.00012
+8.20%
$ 116,305 $ 63,414
Feb 23, 12 AM $ 0.000115
+4.60%
$ 111,819 $ 58,160
Feb 22, 11 PM $ 0.000114
-0.55%
$ 111,139 $ 59,649
Feb 22, 10 PM $ 0.000115
-6.73%
$ 111,785 $ 58,404
Feb 22, 9 PM $ 0.000123
+1.33%
$ 119,858 $ 59,326
Feb 22, 8 PM $ 0.000119
+3.04%
$ 116,074 $ 58,304
Feb 22, 7 PM $ 0.000116
-0.03%
$ 112,325 $ 54,666
Feb 22, 6 PM $ 0.000115
-1.95%
$ 112,245 $ 54,311
Feb 22, 5 PM $ 0.000118
-3.83%
$ 114,422 $ 54,093
Feb 22, 4 PM $ 0.000122
+1.36%
$ 118,968 $ 54,160
Feb 22, 3 PM $ 0.000121
+0.54%
$ 117,195 $ 53,534
Feb 22, 2 PM $ 0.000121
+4.61%
$ 118,044 $ 52,894
Feb 22, 1 PM $ 0.000116
+4.65%
$ 113,173 $ 50,712
Feb 22, 12 PM $ 0.000121
-6.37%
$ 117,153 $ 50,120
Feb 22, 11 AM $ 0.000129
+0.56%
$ 125,340 $ 52,030
Feb 22, 10 AM $ 0.000127
-0.65%
$ 123,226 $ 51,491
Feb 22, 9 AM $ 0.000128
-1.70%
$ 124,131 $ 50,888
Feb 22, 8 AM $ 0.00013
-5.81%
$ 126,286 $ 50,419
Feb 22, 7 AM $ 0.000138
+1.14%
$ 134,080 $ 33,729
Feb 22, 6 AM $ 0.000136
-2.01%
$ 132,567 $ 50,160
Feb 22, 4 AM $ 0.000133
-2.56%
$ 129,460 $ 16,365
Feb 22, 3 AM $ 0.000131
+0.77%
$ 127,127 $ 16,382
Feb 22, 2 AM $ 0.000129
+7.23%
$ 125,475 $ 16,707
Feb 22, 1 AM $ 0.00012
-2.98%
$ 117,019 $ 16,975
Feb 21, 11 PM $ 0.00012
-1.08%
$ 116,242 $ 17,671
Feb 21, 9 PM $ 0.00012
-6.33%
$ 116,533 $ 18,472
Feb 21, 8 PM $ 0.000136
+1.49%
$ 132,278 $ 18,644
Feb 21, 7 PM $ 0.000134
-2.76%
$ 130,334 $ 18,625
Feb 21, 6 PM $ 0.000139
+1.61%
$ 135,291 $ 18,632
Feb 21, 5 PM $ 0.000138
+2.83%
$ 134,125 $ 18,862
Feb 21, 3 PM $ 0.000135
+0.00%
$ 131,015 $ 18,554
Feb 21, 2 PM $ 0.000134
-0.74%
$ 129,849 $ 18,570
Feb 21, 10 AM $ 0.000138
+4.86%
$ 134,319 $ 18,643
Feb 21, 9 AM $ 0.000132
-3.73%
$ 128,099 $ 19,166