Jeffrey Epstein Historical Data

Epstein Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000143
-0.35%
$ 138,887 $ 19,248
Feb 21, 7 AM $ 0.000141
+8.54%
$ 137,138 $ 19,431
Feb 21, 6 AM $ 0.000132
-0.53%
$ 128,779 $ 19,252
Feb 21, 4 AM $ 0.00013
+0.46%
$ 126,252 $ 19,679
Feb 21, 3 AM $ 0.000126
-0.71%
$ 122,170 $ 19,520
Feb 21, 2 AM $ 0.000128
+1.11%
$ 124,017 $ 19,542
Feb 21, 1 AM $ 0.000126
-5.62%
$ 122,462 $ 19,414
Feb 21, 12 AM $ 0.000133
+3.49%
$ 129,751 $ 19,388
Feb 20, 6 PM $ 0.000184
+4.02%
$ 178,639 $ 18,494
Feb 20, 5 PM $ 0.000177
-9.89%
$ 171,738 $ 18,636
Feb 20, 4 PM $ 0.000196
+8.94%
$ 190,594 $ 18,670
Feb 20, 3 PM $ 0.00018
-2.76%
$ 174,946 $ 18,941
Feb 20, 2 PM $ 0.000152
-7.74%
$ 148,218 $ 19,237
Feb 20, 1 PM $ 0.000165
+1.29%
$ 160,464 $ 19,103
Feb 20, 12 PM $ 0.000164
+0.12%
$ 159,298 $ 19,097
Feb 20, 6 AM $ 0.0000989
+0.00%
$ 96,123 $ 18,244
Feb 20, 5 AM $ 0.0000992
+4.20%
$ 96,414 $ 18,677
Feb 20, 4 AM $ 0.0000969
-0.82%
$ 94,179 $ 18,729
Feb 20, 3 AM $ 0.0000931
-5.10%
$ 90,486 $ 18,916
Feb 20, 2 AM $ 0.0000981
+0.10%
$ 95,345 $ 19,036
Feb 19, 9 PM $ 0.000096
+3.45%
$ 93,304 $ 19,238
Feb 19, 8 PM $ 0.0000973
+0.31%
$ 94,568 $ 19,249
Feb 19, 7 PM $ 0.000097
-0.61%
$ 94,276 $ 19,145
Feb 19, 6 PM $ 0.000103
+0.00%
$ 100,399 $ 18,993
Feb 19, 5 PM $ 0.000105
-5.51%
$ 101,663 $ 18,670
Feb 19, 3 PM $ 0.000111
+0.73%
$ 107,980 $ 18,668
Feb 19, 2 PM $ 0.00011
+12.78%
$ 107,203 $ 18,456
Feb 19, 1 PM $ 0.0000976
-1.91%
$ 94,859 $ 18,759
Feb 19, 12 PM $ 0.000101
-7.10%
$ 97,970 $ 18,503
Feb 19, 11 AM $ 0.000108
-3.04%
$ 105,453 $ 17,904
Feb 19, 9 AM $ 0.000109
+5.54%
$ 105,551 $ 18,278
Feb 19, 8 AM $ 0.000105
+0.00%
$ 101,954 $ 18,258
Feb 19, 7 AM $ 0.000104
+0.48%
$ 100,983 $ 18,260
Feb 19, 6 AM $ 0.000103
-4.70%
$ 100,497 $ 18,047
Feb 19, 5 AM $ 0.00011
-2.49%
$ 106,620 $ 18,128
Feb 19, 4 AM $ 0.000111
+0.36%
$ 107,494 $ 17,830
Feb 19, 2 AM $ 0.000112
+0.09%
$ 108,952 $ 18,346
Feb 18, 8 PM $ 0.0000945
-0.74%
$ 91,846 $ 18,246
Feb 18, 7 PM $ 0.0000946
+7.26%
$ 91,944 $ 18,175
Feb 18, 6 PM $ 0.0000876
-0.23%
$ 85,140 $ 18,367
Feb 18, 5 PM $ 0.0000882
+1.26%
$ 85,723 $ 18,400
Feb 18, 4 PM $ 0.0000871
+0.69%
$ 84,654 $ 18,236
Feb 18, 3 PM $ 0.0000868
-0.69%
$ 84,363 $ 18,166
Feb 18, 2 PM $ 0.0000878
-7.48%
$ 85,335 $ 18,271
Feb 18, 1 PM $ 0.000095
+0.21%
$ 92,332 $ 18,363
Feb 18, 12 PM $ 0.0000946
+0.00%
$ 91,944 $ 18,736
Feb 18, 10 AM $ 0.0000967
+3.64%
$ 93,985 $ 18,838
Feb 18, 9 AM $ 0.0000937
+0.43%
$ 91,069 $ 18,680
Feb 18, 3 AM $ 0.000112
+0.00%
$ 108,952 $ 18,545
Feb 18, 2 AM $ 0.000107
+0.47%
$ 103,704 $ 18,485