Jeffrey Epstein Historical Data

Epstein Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000106
-5.09%
$ 103,218 $ 18,766
Feb 18, 12 AM $ 0.000112
-0.53%
$ 109,147 $ 18,736
Feb 17, 11 PM $ 0.000112
+0.00%
$ 108,563 $ 19,386
Feb 17, 9 PM $ 0.000109
+0.00%
$ 106,134 $ 18,779
Feb 17, 8 PM $ 0.000111
+1.64%
$ 108,175 $ 19,124
Feb 17, 7 PM $ 0.00011
+5.85%
$ 107,300 $ 19,197
Feb 17, 6 PM $ 0.000105
+2.84%
$ 102,052 $ 19,234
Feb 17, 5 PM $ 0.000107
+6.91%
$ 103,704 $ 19,654
Feb 17, 4 PM $ 0.0000998
-7.93%
$ 96,998 $ 19,524
Feb 17, 3 PM $ 0.000103
+1.78%
$ 100,302 $ 19,711
Feb 17, 2 PM $ 0.000104
-8.50%
$ 101,468 $ 19,792
Feb 17, 1 PM $ 0.000114
-2.39%
$ 111,285 $ 19,344
Feb 17, 12 PM $ 0.000124
+2.74%
$ 120,421 $ 19,081
Feb 17, 8 AM $ 0.000126
-0.79%
$ 122,073 $ 18,962
Feb 17, 7 AM $ 0.000128
+1.67%
$ 124,503 $ 18,394
Feb 17, 6 AM $ 0.00013
+0.15%
$ 126,058 $ 18,265
Feb 17, 5 AM $ 0.000123
-0.96%
$ 119,838 $ 18,549
Feb 17, 4 AM $ 0.000117
+1.12%
$ 113,812 $ 18,518
Feb 16, 10 PM $ 0.000105
-0.29%
$ 101,663 $ 17,167
Feb 16, 9 PM $ 0.000106
+1.05%
$ 102,926 $ 17,084
Feb 16, 8 PM $ 0.000105
+1.93%
$ 102,440 $ 17,036
Feb 16, 7 PM $ 0.000108
-0.37%
$ 104,676 $ 16,486
Feb 16, 6 PM $ 0.000108
-4.42%
$ 105,162 $ 16,551
Feb 16, 5 PM $ 0.000111
-5.63%
$ 107,592 $ 16,394
Feb 16, 4 PM $ 0.000117
+4.26%
$ 114,103 $ 16,601
Feb 16, 3 PM $ 0.000112
-4.68%
$ 108,855 $ 16,620
Feb 16, 2 PM $ 0.000116
-8.33%
$ 112,354 $ 16,638
Feb 16, 1 PM $ 0.000134
+0.23%
$ 129,849 $ 16,728
Feb 16, 12 PM $ 0.000116
+4.39%
$ 113,132 $ 16,898
Feb 16, 11 AM $ 0.000119
-0.92%
$ 115,270 $ 16,871
Feb 16, 10 AM $ 0.00012
-0.58%
$ 116,339 $ 17,022
Feb 16, 9 AM $ 0.00012
-5.27%
$ 117,019 $ 17,443
Feb 16, 8 AM $ 0.000127
-0.24%
$ 123,531 $ 17,164
Feb 16, 7 AM $ 0.00012
-5.43%
$ 116,825 $ 17,028
Feb 16, 6 AM $ 0.000127
+0.31%
$ 123,823 $ 17,166
Feb 16, 5 AM $ 0.000133
+5.48%
$ 129,168 $ 16,694
Feb 16, 12 AM $ 0.000123
+0.00%
$ 119,546 $ 17,737
Feb 15, 11 PM $ 0.000117
+0.17%
$ 113,715 $ 17,949
Feb 15, 8 PM $ 0.000111
-5.70%
$ 107,689 $ 18,389
Feb 15, 7 PM $ 0.00012
-8.05%
$ 116,533 $ 18,461
Feb 15, 6 PM $ 0.000133
-2.78%
$ 128,974 $ 18,341
Feb 15, 5 PM $ 0.000134
-2.82%
$ 130,432 $ 18,581
Feb 15, 3 PM $ 0.000136
-3.07%
$ 131,890 $ 18,520
Feb 15, 2 PM $ 0.000148
+6.25%
$ 143,844 $ 18,335
Feb 15, 1 PM $ 0.000139
-9.32%
$ 135,194 $ 18,159
Feb 15, 12 PM $ 0.000139
+0.00%
$ 135,000 $ 18,061
Feb 15, 11 AM $ 0.000177
-3.11%
$ 172,419 $ 17,850
Feb 15, 9 AM $ 0.000189
+0.00%
$ 183,499 $ 17,553
Feb 15, 8 AM $ 0.000198
+4.59%
$ 192,537 $ 17,923
Feb 15, 7 AM $ 0.000188
-1.05%
$ 182,818 $ 18,209