Jeffrey Epstein Historical Data

Epstein Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000188
-1.05%
$ 182,818 $ 18,209
Feb 15, 6 AM $ 0.000174
+0.23%
$ 168,920 $ 17,821
Feb 15, 5 AM $ 0.000173
-6.02%
$ 168,531 $ 17,758
Feb 15, 4 AM $ 0.000179
+1.70%
$ 174,265 $ 17,781
Feb 15, 3 AM $ 0.000183
-3.48%
$ 177,861 $ 17,684
Feb 15, 2 AM $ 0.000185
+1.43%
$ 179,805 $ 17,717
Feb 15, 1 AM $ 0.000184
-6.56%
$ 178,639 $ 17,626
Feb 15, 12 AM $ 0.000197
+4.74%
$ 191,177 $ 17,286
Feb 14, 10 PM $ 0.000191
-0.62%
$ 185,928 $ 16,968
Feb 14, 4 PM $ 0.000241
+4.37%
$ 234,330 $ 16,409
Feb 14, 3 PM $ 0.000236
+4.61%
$ 229,276 $ 16,391
Feb 14, 2 PM $ 0.000225
+0.09%
$ 218,682 $ 16,303
Feb 14, 1 PM $ 0.000224
+4.91%
$ 218,196 $ 16,133
Feb 14, 12 PM $ 0.000205
-4.16%
$ 199,438 $ 16,215
Feb 14, 9 AM $ 0.000206
-3.37%
$ 200,702 $ 16,563
Feb 14, 8 AM $ 0.000214
-9.07%
$ 207,602 $ 16,995
Feb 14, 6 AM $ 0.000227
+2.53%
$ 220,917 $ 17,369
Feb 14, 12 AM $ 0.000114
-8.50%
$ -- $ 18,087
Feb 13, 11 PM $ 0.000119
-1.16%
$ 115,561 $ 18,147
Feb 13, 8 PM $ 0.000115
-6.11%
$ 112,062 $ 18,257
Feb 13, 7 PM $ 0.000115
-4.10%
$ 111,382 $ 18,155
Feb 13, 6 PM $ 0.000119
-2.14%
$ 115,561 $ 18,041
Feb 13, 5 PM $ 0.000118
-9.04%
$ 114,395 $ 17,810
Feb 13, 4 PM $ 0.000129
+1.97%
$ 125,766 $ 17,920
Feb 13, 3 PM $ 0.000128
-0.23%
$ 124,309 $ 18,150
Feb 13, 1 PM $ 0.000139
-0.64%
$ 134,805 $ 18,725
Feb 13, 12 PM $ 0.000139
+1.24%
$ 134,708 $ 18,707
Feb 13, 11 AM $ 0.000143
+0.00%
$ 138,693 $ 18,442
Feb 13, 10 AM $ 0.000146
+5.03%
$ 142,095 $ 18,237
Feb 13, 9 AM $ 0.000139
-4.00%
$ 135,291 $ 18,501
Feb 13, 8 AM $ 0.000139
-1.14%
$ 135,194 $ 18,310
Feb 13, 2 AM $ 0.000184
+4.95%
$ 179,222 $ 17,571
Feb 13, 1 AM $ 0.000174
+0.00%
$ 169,308 $ 18,011
Feb 13, 12 AM $ 0.000178
-2.46%
$ 173,488 $ 18,131
Feb 12, 11 PM $ 0.000183
-3.07%
$ 177,861 $ 18,033
Feb 12, 5 PM $ 0.00024
+12.11%
$ 233,066 $ 17,852
Feb 12, 4 PM $ 0.000198
+0.30%
$ 192,051 $ 18,050
Feb 12, 3 PM $ 0.000187
-4.73%
$ 182,235 $ 17,903
Feb 12, 2 PM $ 0.000177
-4.78%
$ 172,127 $ 18,320
Feb 12, 1 PM $ 0.000175
+0.00%
$ 169,794 $ 18,351
Feb 12, 12 PM $ 0.000181
+0.56%
$ 176,015 $ 17,830
Feb 12, 11 AM $ 0.000184
-0.86%
$ 179,028 $ 17,754
Feb 12, 10 AM $ 0.000185
-1.39%
$ 179,805 $ 18,054
Feb 12, 9 AM $ 0.000188
-0.32%
$ 182,527 $ 18,368
Feb 12, 8 AM $ 0.00019
-2.76%
$ 184,568 $ 18,240
Feb 12, 7 AM $ 0.000196
+0.10%
$ 190,496 $ 18,780
Feb 12, 1 AM $ 0.000178
+0.00%
$ -- $ 17,683
Feb 12, 12 AM $ 0.000178
+2.35%
$ 173,391 $ 17,683
Feb 11, 11 PM $ 0.000182
-3.60%
$ 176,987 $ 17,800
Feb 11, 10 PM $ 0.000204
+0.00%
$ 198,175 $ 17,755