Jeffrey Epstein Historical Data

Epstein Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000204
+0.00%
$ 198,175 $ 17,755
Feb 11, 8 PM $ 0.000194
-2.66%
$ 188,455 $ 17,896
Feb 11, 7 PM $ 0.000199
+8.97%
$ 193,607 $ 18,117
Feb 11, 6 PM $ 0.000192
-3.62%
$ 186,317 $ 17,985
Feb 11, 4 PM $ 0.000204
+0.00%
$ 198,660 $ 18,310
Feb 11, 3 PM $ 0.000209
-2.57%
$ 203,034 $ 18,545
Feb 11, 2 PM $ 0.00022
+4.37%
$ 213,725 $ 17,945
Feb 11, 1 PM $ 0.000209
-2.06%
$ 203,423 $ 17,976
Feb 11, 12 PM $ 0.00022
-3.08%
$ 213,920 $ 18,119
Feb 11, 11 AM $ 0.000226
-4.32%
$ 219,751 $ 18,224
Feb 11, 10 AM $ 0.000233
+3.42%
$ 226,263 $ 17,820
Feb 11, 9 AM $ 0.000232
+1.75%
$ 225,485 $ 17,788
Feb 11, 8 AM $ 0.000232
-1.07%
$ 225,194 $ 17,671
Feb 11, 7 AM $ 0.000239
-2.76%
$ 232,581 $ 17,173
Feb 11, 6 AM $ 0.000245
-1.01%
$ 238,509 $ 17,145
Feb 11, 12 AM $ 0.000281
+5.09%
$ 273,012 $ 17,258
Feb 10, 11 PM $ 0.000265
+2.59%
$ 257,948 $ 17,141
Feb 10, 10 PM $ 0.000247
-3.63%
$ 240,259 $ 17,071
Feb 10, 9 PM $ 0.000268
-3.60%
$ 260,475 $ 16,999
Feb 10, 8 PM $ 0.000268
-6.10%
$ 260,280 $ 16,823
Feb 10, 7 PM $ 0.000303
-2.70%
$ 294,200 $ 16,526
Feb 10, 6 PM $ 0.000333
+8.44%
$ 323,358 $ 16,362
Feb 10, 5 PM $ 0.000308
-2.04%
$ 299,157 $ 16,280
Feb 10, 4 PM $ 0.000313
-0.63%
$ 304,211 $ 16,337
Feb 10, 3 PM $ 0.000284
-5.52%
$ 276,317 $ 16,037
Feb 10, 2 PM $ 0.000308
-9.86%
$ 299,351 $ 15,943
Feb 10, 1 PM $ 0.000342
-2.06%
$ 332,105 $ 16,141
Feb 10, 11 AM $ 0.000367
-2.39%
$ 356,695 $ 16,115
Feb 10, 10 AM $ 0.000363
+4.28%
$ 352,807 $ 15,923
Feb 10, 8 AM $ 0.000341
-3.79%
$ 331,036 $ 16,217
Feb 10, 7 AM $ 0.000355
-5.89%
$ 344,934 $ 16,546
Feb 10, 6 AM $ 0.000354
-5.45%
$ 343,768 $ 16,757
Feb 10, 5 AM $ 0.000379
-5.41%
$ 368,649 $ 16,426
Feb 10, 4 AM $ 0.00042
+5.21%
$ 408,304 $ 16,165
Feb 10, 3 AM $ 0.000399
+12.61%
$ 388,088 $ 16,039
Feb 10, 2 AM $ 0.000371
+0.00%
$ 361,068 $ 15,861
Feb 9, 8 PM $ 0.000429
+4.46%
$ 416,857 $ 16,033
Feb 9, 7 PM $ 0.000431
+1.94%
$ 418,898 $ 15,934
Feb 9, 6 PM $ 0.000423
-0.05%
$ 410,928 $ 16,058
Feb 9, 5 PM $ 0.000428
+10.92%
$ 415,690 $ 16,335
Feb 9, 4 PM $ 0.000384
-4.52%
$ 373,412 $ 16,271
Feb 9, 3 PM $ 0.000432
+2.71%
$ 420,258 $ 15,964
Feb 9, 2 PM $ 0.000421
+0.00%
$ 374,481 $ 16,060
Feb 9, 1 PM $ 0.000434
+0.00%
$ 421,619 $ 15,855
Feb 9, 7 AM $ 0.000349
+1.87%
$ 339,006 $ 16,567
Feb 9, 6 AM $ 0.000342
+0.62%
$ 332,785 $ 16,371
Feb 9, 4 AM $ 0.000337
+2.96%
$ 327,440 $ 16,465
Feb 9, 3 AM $ 0.000327
-0.24%
$ 318,207 $ 16,576
Feb 9, 1 AM $ 0.000317
-6.57%
$ 308,002 $ 16,839
Feb 9, 12 AM $ 0.000324
-3.94%
$ 315,291 $ 16,866