Jeffrey Epstein Historical Data

Epstein Page 4
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.000063
+0.00%
$ 61,259 $ 24,836
12:58 AM $ 0.000063
+0.00%
$ 61,259 $ 24,836
12:53 AM $ 0.000063
+0.00%
$ 61,259 $ 24,820
12:48 AM $ 0.000063
+0.00%
$ 61,242 $ 24,820
12:43 AM $ 0.0000612
+0.00%
$ 59,450 $ 24,783
12:41 AM $ 0.0000612
+0.00%
$ 59,450 $ 24,821
12:38 AM $ 0.0000612
+0.00%
$ 59,520 $ 24,832
12:33 AM $ 0.0000612
+0.00%
$ 59,520 $ 24,844
12:32 AM $ 0.0000613
+0.00%
$ 59,520 $ 24,844
12:28 AM $ 0.0000612
+0.00%
$ 59,511 $ 25,141
12:23 AM $ 0.0000613
+0.00%
$ 59,611 $ 25,217
12:18 AM $ 0.0000613
+0.00%
$ 59,611 $ 25,101
12:13 AM $ 0.0000612
+0.00%
$ 59,509 $ 25,101
12:08 AM $ 0.0000613
+0.00%
$ 59,589 $ 25,012
12:04 AM $ 0.0000613
+0.00%
$ 59,589 $ 25,023
12:03 AM $ 0.0000614
+0.00%
$ 59,589 $ 25,023
11:58 PM $ 0.0000614
+0.00%
$ 59,696 $ 24,961
11:53 PM $ 0.0000614
+0.00%
$ 59,640 $ 24,921
11:52 PM $ 0.0000606
+0.00%
$ 59,640 $ 24,999
11:48 PM $ 0.0000606
+0.00%
$ 58,898 $ 26,502
10:28 PM $ 0.0000607
+0.00%
$ 59,034 $ 26,818
10:26 PM $ 0.0000609
+0.00%
$ 59,034 $ 26,833
10:23 PM $ 0.0000609
+0.00%
$ 59,168 $ 26,823
10:18 PM $ 0.0000608
+0.00%
$ 59,115 $ 26,823
10:14 PM $ 0.0000602
+0.00%
$ 58,521 $ 25,813
10:13 PM $ 0.0000611
+0.00%
$ 58,521 $ 25,813
10:11 PM $ 0.0000627
+0.00%
$ 58,521 $ 26,028
10:08 PM $ 0.0000651
+0.00%
$ 63,259 $ 26,675
10:03 PM $ 0.0000651
+0.00%
$ 63,218 $ 26,699
9:58 PM $ 0.0000651
+0.00%
$ 63,218 $ 26,574
9:53 PM $ 0.0000651
+0.00%
$ 63,264 $ 26,574
9:52 PM $ 0.0000653
+0.00%
$ 63,264 $ 26,545
9:48 PM $ 0.0000653
+0.00%
$ 63,419 $ 26,561
9:43 PM $ 0.0000639
+0.00%
$ 62,102 $ 26,561
9:39 PM $ 0.0000635
+0.00%
$ 61,726 $ 9,642
9:33 PM $ 0.0000626
+0.00%
$ 60,824 $ 26,672
9:28 PM $ 0.0000626
+0.00%
$ 60,879 $ 26,684
9:23 PM $ 0.0000627
+0.00%
$ 60,939 $ 26,692
9:18 PM $ 0.0000627
+0.00%
$ 60,888 $ 26,658
9:14 PM $ 0.0000628
+0.00%
$ 61,065 $ 26,813
9:13 PM $ 0.0000629
+0.00%
$ 61,065 $ 26,813
9:08 PM $ 0.0000625
+0.00%
$ 60,780 $ 26,746
9:03 PM $ 0.0000625
+0.00%
$ 60,769 $ 26,803
8:58 PM $ 0.0000626
+0.00%
$ 60,798 $ 26,825
8:55 PM $ 0.0000625
+0.00%
$ 60,798 $ 26,833
8:53 PM $ 0.0000625
+0.00%
$ 60,701 $ 26,791
8:48 PM $ 0.0000637
+0.00%
$ 61,944 $ 26,791
8:47 PM $ 0.000064
+0.00%
$ 61,944 $ 9,586
8:33 PM $ 0.0000656
+0.00%
$ 63,703 $ 26,958
8:28 PM $ 0.0000655
+0.00%
$ 63,674 $ 26,979