Jeffrey Epstein Historical Data

Epstein Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000324
-3.94%
$ 315,291 $ 16,866
Feb 8, 11 PM $ 0.000329
-0.24%
$ 319,665 $ 16,736
Feb 8, 10 PM $ 0.00033
-0.09%
$ 320,442 $ 17,051
Feb 8, 9 PM $ 0.000335
-4.18%
$ 325,593 $ 16,882
Feb 8, 8 PM $ 0.000349
+0.03%
$ 339,686 $ 17,190
Feb 8, 7 PM $ 0.000365
-3.67%
$ 354,362 $ 17,157
Feb 8, 6 PM $ 0.000371
+1.78%
$ 360,874 $ 17,333
Feb 8, 5 PM $ 0.000379
-0.37%
$ 368,552 $ 17,011
Feb 8, 4 PM $ 0.000374
-2.12%
$ 363,790 $ 17,116
Feb 8, 2 PM $ 0.000391
+1.24%
$ 379,924 $ 17,497
Feb 8, 1 PM $ 0.000378
+0.00%
$ 367,483 $ 17,648
Feb 8, 12 PM $ 0.000366
+0.33%
$ 355,917 $ 16,801
Feb 8, 11 AM $ 0.000365
-1.03%
$ 354,751 $ 16,761
Feb 8, 10 AM $ 0.000342
+8.10%
$ 332,202 $ 17,124
Feb 8, 9 AM $ 0.000316
-4.30%
$ 307,321 $ 17,111
Feb 8, 8 AM $ 0.000344
+1.68%
$ 334,827 $ 17,154
Feb 8, 7 AM $ 0.000335
-2.10%
$ 325,982 $ 17,000
Feb 8, 6 AM $ 0.00034
-3.66%
$ 330,161 $ 17,641
Feb 8, 5 AM $ 0.000353
-0.23%
$ 342,699 $ 17,902
Feb 8, 4 AM $ 0.00037
-3.57%
$ 359,416 $ 18,112
Feb 8, 3 AM $ 0.000387
+4.80%
$ 375,744 $ 17,866
Feb 8, 2 AM $ 0.000371
-13.10%
$ 360,291 $ 17,907
Feb 7, 10 PM $ 0.00043
+0.00%
$ 417,926 $ 18,650
Feb 7, 9 PM $ 0.000431
-1.28%
$ 418,995 $ 18,650
Feb 7, 8 PM $ 0.000459
+0.44%
$ 446,403 $ 19,336
Feb 7, 7 PM $ 0.000469
+0.77%
$ 455,442 $ 19,374
Feb 7, 6 PM $ 0.000465
+0.35%
$ 451,943 $ 19,393
Feb 7, 5 PM $ 0.000479
+2.62%
$ 465,258 $ 19,581
Feb 7, 4 PM $ 0.000483
-0.94%
$ 469,340 $ 19,793
Feb 7, 3 PM $ 0.000483
+0.00%
$ 469,340 $ 19,853
Feb 7, 2 PM $ 0.000511
+6.50%
$ 496,554 $ 19,831
Feb 7, 1 PM $ 0.000479
+3.30%
$ 465,744 $ 20,364
Feb 7, 12 PM $ 0.000464
+5.55%
$ 450,874 $ 20,169
Feb 7, 11 AM $ 0.00044
-2.05%
$ 427,451 $ 20,239
Feb 7, 10 AM $ 0.000427
+1.07%
$ 414,816 $ 20,003
Feb 7, 9 AM $ 0.000423
-3.21%
$ 410,733 $ 20,300
Feb 7, 8 AM $ 0.00043
+5.13%
$ 418,314 $ 20,457
Feb 7, 7 AM $ 0.000411
+5.90%
$ 399,265 $ 20,514
Feb 7, 6 AM $ 0.000387
-6.97%
$ 376,036 $ 20,110
Feb 7, 5 AM $ 0.000407
-4.73%
$ 395,183 $ 19,962
Feb 7, 4 AM $ 0.000419
+1.68%
$ 406,846 $ 19,888
Feb 7, 3 AM $ 0.000445
+3.70%
$ 432,699 $ 20,184
Feb 7, 2 AM $ 0.000431
-2.18%
$ 418,606 $ 20,247
Feb 6, 8 PM $ 0.000342
-0.35%
$ 332,494 $ 22,421
Feb 6, 7 PM $ 0.000355
-2.74%
$ 345,420 $ 22,710
Feb 6, 6 PM $ 0.000365
-9.48%
$ 355,237 $ 22,537
Feb 6, 5 PM $ 0.000403
+3.81%
$ 392,073 $ 22,921
Feb 6, 4 PM $ 0.000378
+17.99%
$ 367,191 $ 22,958
Feb 6, 3 PM $ 0.000321
+1.01%
$ 312,278 $ 22,798
Feb 6, 2 PM $ 0.000384
+3.44%
$ 373,606 $ 22,681