Jeffrey Epstein Historical Data

Epstein Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000407
+0.00%
$ 395,377 $ 21,914
Feb 6, 12 PM $ 0.00039
+10.29%
$ 379,146 $ 21,824
Feb 6, 11 AM $ 0.000369
-0.38%
$ 358,347 $ 21,851
Feb 6, 8 AM $ 0.000345
-7.28%
$ 335,410 $ 21,217
Feb 6, 7 AM $ 0.000374
-1.35%
$ 363,109 $ 21,326
Feb 6, 6 AM $ 0.000379
-0.63%
$ 368,066 $ 20,956
Feb 6, 5 AM $ 0.000388
-0.21%
$ 377,591 $ 20,701
Feb 5, 11 PM $ 0.000496
+0.00%
$ 482,267 $ 18,186
Feb 5, 10 PM $ 0.000452
-1.44%
$ 439,405 $ 18,374
Feb 5, 9 PM $ 0.00045
+7.27%
$ 437,170 $ 18,305
Feb 5, 8 PM $ 0.000445
-13.85%
$ 432,213 $ 18,359
Feb 5, 7 PM $ 0.000527
-8.01%
$ 512,105 $ 18,330
Feb 5, 6 PM $ 0.000647
+23.52%
$ 628,832 $ 18,533
Feb 5, 5 PM $ 0.000523
-15.53%
$ 508,217 $ 17,989
Feb 5, 4 PM $ 0.000548
-10.23%
$ 533,098 $ 18,065
Feb 5, 3 PM $ 0.000597
+6.02%
$ 579,848 $ 17,980
Feb 5, 2 PM $ 0.000552
+11.04%
$ 536,792 $ 19,255
Feb 5, 1 PM $ 0.000465
-3.00%
$ 451,943 $ 22,029
Feb 5, 12 PM $ 0.000529
-2.83%
$ 513,757 $ 22,075
Feb 5, 6 AM $ 0.000399
-4.43%
$ 387,991 $ 22,623
Feb 5, 5 AM $ 0.000444
-4.94%
$ 431,727 $ 22,737
Feb 5, 4 AM $ 0.000467
+0.09%
$ 454,178 $ 22,781
Feb 5, 3 AM $ 0.000444
+4.33%
$ 431,241 $ 23,041
Feb 5, 2 AM $ 0.000425
-0.42%
$ 413,358 $ 23,013
Feb 5, 1 AM $ 0.000428
+4.23%
$ 416,468 $ 22,914
Feb 5, 12 AM $ 0.000509
+0.00%
$ -- $ 25,706
Feb 4, 11 PM $ 0.000549
-0.54%
$ 533,973 $ 25,733
Feb 4, 10 PM $ 0.000568
+7.95%
$ 551,662 $ 25,304
Feb 4, 9 PM $ 0.000505
-8.18%
$ 491,208 $ 24,815
Feb 4, 8 PM $ 0.000575
-13.61%
$ 558,854 $ 26,631
Feb 4, 7 PM $ 0.0006
+2.39%
$ 582,861 $ 27,550
Feb 4, 6 PM $ 0.000557
+2.69%
$ 541,262 $ 28,305
Feb 4, 5 PM $ 0.000593
-10.63%
$ 576,057 $ 28,231
Feb 4, 3 PM $ 0.00079
+4.15%
$ 767,914 $ 27,814
Feb 4, 2 PM $ 0.00071
-25.55%
$ 690,549 $ 27,937
Feb 4, 8 AM $ 0.0012
+0.00%
$ 1.16 million $ 26,728
Feb 4, 7 AM $ 0.00116
-1.75%
$ 1.13 million $ 26,894
Feb 4, 4 AM $ 0.00122
-1.06%
$ 1.19 million $ 26,313
Feb 4, 3 AM $ 0.00121
+2.86%
$ 1.18 million $ 28,346
Feb 4, 1 AM $ 0.00118
+1.01%
$ 1.15 million $ 28,797
Feb 4, 12 AM $ 0.0011
+3.56%
$ 1.07 million $ 26,416
Feb 3, 6 PM $ 0.000605
-4.65%
$ 588,303 $ 23,773
Feb 3, 5 PM $ 0.000591
+3.74%
$ 574,794 $ 23,640
Feb 3, 4 PM $ 0.000624
+3.81%
$ 606,089 $ 23,912
Feb 3, 3 PM $ 0.000601
-6.58%
$ 583,832 $ 23,950
Feb 3, 2 PM $ 0.000654
+7.53%
$ 636,025 $ 24,068
Feb 3, 1 PM $ 0.000629
-4.58%
$ 611,143 $ 25,074
Feb 3, 8 AM $ 0.000648
+0.00%
$ 629,999 $ 22,562
Feb 3, 7 AM $ 0.000683
-2.19%
$ 663,821 $ 22,363
Download