Jeffrey Epstein Historical Data

Epstein Page 5
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0000639
+0.00%
$ 62,102 $ 26,561
9:39 PM $ 0.0000635
+0.00%
$ 61,726 $ 9,642
9:33 PM $ 0.0000626
+0.00%
$ 60,824 $ 26,672
9:28 PM $ 0.0000626
+0.00%
$ 60,879 $ 26,684
9:23 PM $ 0.0000627
+0.00%
$ 60,939 $ 26,692
9:18 PM $ 0.0000627
+0.00%
$ 60,888 $ 26,658
9:14 PM $ 0.0000628
+0.00%
$ 61,065 $ 26,813
9:13 PM $ 0.0000629
+0.00%
$ 61,065 $ 26,813
9:08 PM $ 0.0000625
+0.00%
$ 60,780 $ 26,746
9:03 PM $ 0.0000625
+0.00%
$ 60,769 $ 26,803
8:58 PM $ 0.0000626
+0.00%
$ 60,798 $ 26,825
8:55 PM $ 0.0000625
+0.00%
$ 60,798 $ 26,833
8:53 PM $ 0.0000625
+0.00%
$ 60,701 $ 26,791
8:48 PM $ 0.0000637
+0.00%
$ 61,944 $ 26,791
8:47 PM $ 0.000064
+0.00%
$ 61,944 $ 9,586
8:33 PM $ 0.0000656
+0.00%
$ 63,703 $ 26,958
8:28 PM $ 0.0000655
+0.00%
$ 63,674 $ 26,979
8:26 PM $ 0.0000657
+0.00%
$ 63,674 $ 26,997
8:23 PM $ 0.0000657
+0.00%
$ 63,867 $ 26,994
8:18 PM $ 0.0000658
+0.00%
$ 63,901 $ 27,074
8:13 PM $ 0.0000658
+0.00%
$ 63,957 $ 27,198
8:08 PM $ 0.0000658
+0.00%
$ 63,957 $ 27,111
8:03 PM $ 0.0000662
+0.00%
$ 64,345 $ 27,111
7:58 PM $ 0.0000662
-0.04%
$ 64,290 $ 27,006
7:53 PM $ 0.0000661
+0.00%
$ 64,280 $ 27,009
7:49 PM $ 0.0000662
+0.00%
$ 64,296 $ 27,001
7:48 PM $ 0.0000662
+0.00%
$ 64,296 $ 27,001
7:43 PM $ 0.0000662
-0.09%
$ 64,319 $ 27,063
7:38 PM $ 0.0000663
+0.00%
$ 64,394 $ 27,097
7:33 PM $ 0.0000662
+0.00%
$ 64,367 $ 27,072
7:28 PM $ 0.0000662
+0.00%
$ 64,367 $ 27,099
7:23 PM $ 0.0000662
+0.00%
$ 64,290 $ 27,099
7:18 PM $ 0.0000662
+0.00%
$ 64,290 $ 27,072
7:13 PM $ 0.0000661
+0.00%
$ 64,224 $ 27,098
7:08 PM $ 0.0000661
+0.00%
$ 64,200 $ 27,108
7:03 PM $ 0.0000661
+0.00%
$ 64,198 $ 27,093
Download