Jeffrey Epstein Historical Data

Epstein
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0000621
+0.00%
$ 60,388 $ 19,577
4:33 PM $ 0.0000622
+0.00%
$ 60,423 $ 19,586
4:28 PM $ 0.0000621
+0.00%
$ 60,353 $ 19,586
4:23 PM $ 0.000062
+0.00%
$ 60,277 $ 19,509
4:18 PM $ 0.000062
+0.00%
$ 60,293 $ 19,447
4:13 PM $ 0.000062
+0.00%
$ 60,273 $ 19,569
4:08 PM $ 0.0000621
+0.00%
$ 60,312 $ 19,540
4:03 PM $ 0.0000621
-0.09%
$ 60,312 $ 19,664
3:58 PM $ 0.0000612
+0.00%
$ 59,500 $ 19,616
3:54 PM $ 0.0000605
+0.00%
$ 58,801 $ 2,955
3:48 PM $ 0.0000582
+0.00%
$ 56,553 $ 19,605
3:43 PM $ 0.0000583
+0.00%
$ 56,696 $ 19,605
3:38 PM $ 0.0000583
+0.00%
$ 56,696 $ 19,695
3:33 PM $ 0.0000583
+0.00%
$ 56,621 $ 19,695
3:28 PM $ 0.0000582
+0.00%
$ 56,589 $ 19,636
3:23 PM $ 0.0000599
+0.00%
$ 58,197 $ 19,593
3:19 PM $ 0.0000599
+0.00%
$ 58,197 $ 19,541
3:17 PM $ 0.0000596
+0.00%
$ 58,197 $ 19,576
3:13 PM $ 0.0000596
+0.00%
$ 57,925 $ 19,484
3:08 PM $ 0.0000586
+0.00%
$ 56,955 $ 19,429
3:04 PM $ 0.0000581
+0.00%
$ 56,501 $ 2,837
2:28 PM $ 0.0000568
+0.00%
$ 55,171 $ 19,864
2:23 PM $ 0.0000567
+0.00%
$ 55,104 $ 19,959
2:18 PM $ 0.0000568
+0.00%
$ 55,158 $ 19,967
2:14 PM $ 0.0000568
+0.00%
$ 55,158 $ 19,873
2:08 PM $ 0.0000568
+0.00%
$ 55,213 $ 19,787
2:03 PM $ 0.0000569
+0.00%
$ 55,314 $ 19,786
1:58 PM $ 0.0000569
+0.00%
$ 55,314 $ 19,734
1:53 PM $ 0.0000569
+0.00%
$ 55,303 $ 19,734
1:48 PM $ 0.0000569
+0.00%
$ 55,303 $ 19,776
1:43 PM $ 0.0000569
+0.00%
$ 55,307 $ 19,776
1:38 PM $ 0.0000569
+0.00%
$ 55,307 $ 19,758
1:33 PM $ 0.0000569
+0.00%
$ 55,308 $ 19,718
1:30 PM $ 0.0000568
+0.00%
$ 55,308 $ 19,682
1:29 PM $ 0.0000568
+0.00%
$ 55,193 $ 19,885
1:23 PM $ 0.0000568
+0.00%
$ 55,152 $ 19,885
1:18 PM $ 0.0000568
+0.00%
$ 55,215 $ 19,909
1:13 PM $ 0.0000568
+0.00%
$ 55,215 $ 19,962
1:08 PM $ 0.0000561
+0.00%
$ 54,557 $ 19,962
1:03 PM $ 0.0000561
+0.00%
$ 54,557 $ 19,973
12:58 PM $ 0.0000562
+0.00%
$ 54,611 $ 19,973
12:53 PM $ 0.0000562
+0.00%
$ 54,611 $ 19,946
12:48 PM $ 0.0000563
+0.00%
$ 54,730 $ 19,946
12:47 PM $ 0.0000565
+0.00%
$ 54,730 $ 20,010
12:43 PM $ 0.0000565
+0.63%
$ 54,863 $ 19,959
12:38 PM $ 0.0000567
+0.00%
$ 55,117 $ 20,665
12:33 PM $ 0.0000567
+0.00%
$ 55,117 $ 20,658
12:28 PM $ 0.0000567
+0.00%
$ 55,107 $ 20,658
12:23 PM $ 0.0000567
+0.00%
$ 55,122 $ 20,559
12:18 PM $ 0.0000567
+0.00%
$ 55,112 $ 20,545
Download