Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEC Energy Chain Historical Data

CEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 3, 2020 $0.0₅274
-9.67%
$-- $2
Jul 2, 2020 $0.0₅303
-17.86%
$-- $3
Jun 28, 2020 $0.0₅456
+1.42%
$-- $11
Jun 27, 2020 $0.0₅45
-2.50%
$-- $14
Jun 11, 2020 $0.0000248
-0.82%
$-- $25
Jun 10, 2020 $0.000025
+0.98%
$-- $47
Jun 9, 2020 $0.0000248
+1.55%
$-- $23
Jun 4, 2020 $0.0₅494
+1.12%
$-- $0
Jun 3, 2020 $0.0₅489
+1.68%
$-- $2
Jun 2, 2020 $0.0₅481
-0.17%
$-- $2
May 21, 2020 $0.0₅549
-3.99%
$-- $0.01
May 20, 2020 $0.0₅572
+0.00%
$-- $0.01
May 16, 2020 $0.0000342
+4.52%
$-- $0.1
May 15, 2020 $0.0000327
-2.53%
$-- $0.1
May 13, 2020 $0.0₅558
+5.58%
$-- $0
May 12, 2020 $0.0₅528
-76.39%
$-- $0
May 11, 2020 $0.0000224
-0.05%
$-- $0
May 9, 2020 $0.0₅386
-1.79%
$-- $4
May 8, 2020 $0.0₅393
-20.89%
$-- $4
May 7, 2020 $0.0₅497
-68.15%
$-- $0.1
May 6, 2020 $0.0000156
+72.65%
$-- $106
May 3, 2020 $0.0₅359
+0.25%
$-- $0
May 2, 2020 $0.0₅358
+1.45%
$-- $0
Apr 29, 2020 $0.0₅334
+7.40%
$-- $0
Apr 28, 2020 $0.0₅311
-55.64%
$-- $0
Apr 27, 2020 $0.0₅7
+0.52%
$-- $1
Apr 19, 2020 $0.0₅362
-2.36%
$-- $1
Apr 18, 2020 $0.0₅371
+3.90%
$-- $3
Apr 7, 2020 $0.000115
+81.02%
$-- $0
Apr 6, 2020 $0.0000636
+1.38K%
$-- $98
Apr 5, 2020 $0.0₅429
-0.13%
$-- $0
Mar 15, 2020 $0.0000125
+15.42%
$-- $0
Mar 14, 2020 $0.0000109
-11.21%
$-- $0
Mar 13, 2020 $0.0000122
+8.42%
$-- $0.01
Dec 11, 2019 $0.0₅585
-71.36%
$-- $0.001
Dec 10, 2019 $0.0000204
+65.87%
$-- $55
Dec 9, 2019 $0.0000123
+171.87%
$-- $106
Dec 8, 2019 $0.0₅453
-24.18%
$-- $1
Dec 7, 2019 $0.0₅6
-0.08%
$-- $1
Dec 6, 2019 $0.0₅6
-20.25%
$-- $1
Dec 5, 2019 $0.0₅755
+2.11%
$-- $0.01
Dec 4, 2019 $0.0₅745
+1.14%
$-- $1
Dec 3, 2019 $0.0000148
+96.81%
$-- $0
Dec 2, 2019 $0.0₅751
-0.67%
$-- $3
Dec 1, 2019 $0.0₅757
-10.84%
$-- $0
Nov 30, 2019 $0.0₅848
-1.67%
$-- $5
Nov 22, 2019 $0.0000571
+374.64%
$-- $0.01
Nov 21, 2019 $0.000012
+14.07%
$-- $3
Nov 20, 2019 $0.0000105
-0.14%
$-- $11
Download