CEC Energy Chain Historical Data

CEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 3, 2020 $0.0₅274
-9.67%
$-- $2
Jul 2, 2020 $0.0₅303
-17.86%
$-- $3
Jun 28, 2020 $0.0₅456
+1.42%
$-- $11
Jun 27, 2020 $0.0₅45
-2.50%
$-- $14
Jun 11, 2020 $0.0000248
-0.82%
$-- $25
Jun 10, 2020 $0.000025
+0.98%
$-- $47
Jun 9, 2020 $0.0000248
+1.55%
$-- $23
Jun 4, 2020 $0.0₅494
+1.12%
$-- $0
Jun 3, 2020 $0.0₅489
+1.68%
$-- $2
Jun 2, 2020 $0.0₅481
-0.17%
$-- $2
May 21, 2020 $0.0₅549
-3.99%
$-- $0.01
May 20, 2020 $0.0₅572
+0.00%
$-- $0.01
May 16, 2020 $0.0000342
+4.52%
$-- $0.1
May 15, 2020 $0.0000327
-2.53%
$-- $0.1
May 13, 2020 $0.0₅558
+5.58%
$-- $0
May 12, 2020 $0.0₅528
-76.39%
$-- $0
May 11, 2020 $0.0000224
-0.05%
$-- $0
May 9, 2020 $0.0₅386
-1.79%
$-- $4
May 8, 2020 $0.0₅393
-20.89%
$-- $4
May 7, 2020 $0.0₅497
-68.15%
$-- $0.1
May 6, 2020 $0.0000156
+72.65%
$-- $106
May 3, 2020 $0.0₅359
+0.25%
$-- $0
May 2, 2020 $0.0₅358
+1.45%
$-- $0
Apr 29, 2020 $0.0₅334
+7.40%
$-- $0
Apr 28, 2020 $0.0₅311
-55.64%
$-- $0
Apr 27, 2020 $0.0₅7
+0.52%
$-- $1
Apr 19, 2020 $0.0₅362
-2.36%
$-- $1
Apr 18, 2020 $0.0₅371
+3.90%
$-- $3
Apr 7, 2020 $0.000115
+81.02%
$-- $0
Apr 6, 2020 $0.0000636
+1.38K%
$-- $98
Apr 5, 2020 $0.0₅429
-0.13%
$-- $0
Mar 15, 2020 $0.0000125
+15.42%
$-- $0
Mar 14, 2020 $0.0000109
-11.21%
$-- $0
Mar 13, 2020 $0.0000122
+8.42%
$-- $0.01
Dec 11, 2019 $0.0₅585
-71.36%
$-- $0.001
Dec 10, 2019 $0.0000204
+65.87%
$-- $55
Dec 9, 2019 $0.0000123
+171.87%
$-- $106
Dec 8, 2019 $0.0₅453
-24.18%
$-- $1
Dec 7, 2019 $0.0₅6
-0.08%
$-- $1
Dec 6, 2019 $0.0₅6
-20.25%
$-- $1
Dec 5, 2019 $0.0₅755
+2.11%
$-- $0.01
Dec 4, 2019 $0.0₅745
+1.14%
$-- $1
Dec 3, 2019 $0.0000148
+96.81%
$-- $0
Dec 2, 2019 $0.0₅751
-0.67%
$-- $3
Dec 1, 2019 $0.0₅757
-10.84%
$-- $0
Nov 30, 2019 $0.0₅848
-1.67%
$-- $5
Nov 22, 2019 $0.0000571
+374.64%
$-- $0.01
Nov 21, 2019 $0.000012
+14.07%
$-- $3
Nov 20, 2019 $0.0000105
-0.14%
$-- $11
Download