CEC Energy Chain Historical Data

CEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 3, 2020 $ 0.0₅274
-9.67%
$ -- $ 2
Jul 2, 2020 $ 0.0₅303
-17.86%
$ -- $ 3
Jun 28, 2020 $ 0.0₅456
+1.42%
$ -- $ 11
Jun 27, 2020 $ 0.0₅45
-2.50%
$ -- $ 14
Jun 11, 2020 $ 0.0000248
-0.82%
$ -- $ 25
Jun 10, 2020 $ 0.000025
+0.98%
$ -- $ 47
Jun 9, 2020 $ 0.0000248
+1.55%
$ -- $ 23
Jun 4, 2020 $ 0.0₅494
+1.12%
$ -- $ 0
Jun 3, 2020 $ 0.0₅489
+1.68%
$ -- $ 2
Jun 2, 2020 $ 0.0₅481
-0.17%
$ -- $ 2
May 21, 2020 $ 0.0₅549
-3.99%
$ -- $ 0.01
May 20, 2020 $ 0.0₅572
+0.00%
$ -- $ 0.01
May 16, 2020 $ 0.0000342
+4.52%
$ -- $ 0.1
May 15, 2020 $ 0.0000327
-2.53%
$ -- $ 0.1
May 13, 2020 $ 0.0₅558
+5.58%
$ -- $ 0
May 12, 2020 $ 0.0₅528
-76.39%
$ -- $ 0
May 11, 2020 $ 0.0000224
-0.05%
$ -- $ 0
May 9, 2020 $ 0.0₅386
-1.79%
$ -- $ 4
May 8, 2020 $ 0.0₅393
-20.89%
$ -- $ 4
May 7, 2020 $ 0.0₅497
-68.15%
$ -- $ 0.1
May 6, 2020 $ 0.0000156
+72.65%
$ -- $ 106
May 3, 2020 $ 0.0₅359
+0.25%
$ -- $ 0
May 2, 2020 $ 0.0₅358
+1.45%
$ -- $ 0
Apr 29, 2020 $ 0.0₅334
+7.40%
$ -- $ 0
Apr 28, 2020 $ 0.0₅311
-55.64%
$ -- $ 0
Apr 27, 2020 $ 0.0₅7
+0.52%
$ -- $ 1
Apr 19, 2020 $ 0.0₅362
-2.36%
$ -- $ 1
Apr 18, 2020 $ 0.0₅371
+3.90%
$ -- $ 3
Apr 7, 2020 $ 0.000115
+81.02%
$ -- $ 0
Apr 6, 2020 $ 0.0000636
+1,381.90%
$ -- $ 98
Apr 5, 2020 $ 0.0₅429
-0.13%
$ -- $ 0
Mar 15, 2020 $ 0.0000125
+15.42%
$ -- $ 0
Mar 14, 2020 $ 0.0000109
-11.21%
$ -- $ 0
Mar 13, 2020 $ 0.0000122
+8.42%
$ -- $ 0.01
Dec 11, 2019 $ 0.0₅585
-71.36%
$ -- $ 0.001
Dec 10, 2019 $ 0.0000204
+65.87%
$ -- $ 55
Dec 9, 2019 $ 0.0000123
+171.87%
$ -- $ 106
Dec 8, 2019 $ 0.0₅453
-24.18%
$ -- $ 1
Dec 7, 2019 $ 0.0₅6
-0.08%
$ -- $ 1
Dec 6, 2019 $ 0.0₅6
-20.25%
$ -- $ 1
Dec 5, 2019 $ 0.0₅755
+2.11%
$ -- $ 0.01
Dec 4, 2019 $ 0.0₅745
+1.14%
$ -- $ 1
Dec 3, 2019 $ 0.0000148
+96.81%
$ -- $ 0
Dec 2, 2019 $ 0.0₅751
-0.67%
$ -- $ 3
Dec 1, 2019 $ 0.0₅757
-10.84%
$ -- $ 0
Nov 30, 2019 $ 0.0₅848
-1.67%
$ -- $ 5
Nov 22, 2019 $ 0.0000571
+374.64%
$ -- $ 0.01
Nov 21, 2019 $ 0.000012
+14.07%
$ -- $ 3
Nov 20, 2019 $ 0.0000105
-0.14%
$ -- $ 11
Download