CEC Energy Chain Historical Data

CEC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 29 $ 0.0₅274
-25.81%
$ -- $ 5
Jun 22 $ 0.0₅456
-1.10%
$ -- $ 25
Jun 8 $ 0.0000248
+1.71%
$ -- $ 95
Jun 1 $ 0.0₅494
+2.64%
$ -- $ 5
May 18 $ 0.0₅549
-4.01%
$ -- $ 0
May 11 $ 0.0000342
+52.73%
$ -- $ 0
May 4 $ 0.0₅386
-57.30%
$ -- $ 114
Apr 27 $ 0.0₅359
-48.44%
$ -- $ 1
Apr 13 $ 0.0₅362
+1.50%
$ -- $ 4
Apr 6 $ 0.000115
+2,584.21%
$ -- $ 98
Mar 30 $ 0.0₅429
-0.13%
$ -- $ 0
Mar 9 $ 0.0000125
+11.51%
$ -- $ 0
Dec 9 $ 0.0₅585
+29.19%
$ -- $ 161
Dec 2 $ 0.0₅453
-40.15%
$ -- $ 7
Nov 25 $ 0.0₅757
-12.32%
$ -- $ 5
Nov 18 $ 0.0000571
+440.66%
$ -- $ 13
Nov 11 $ 0.0000162
-2.43%
$ -- $ 2
Nov 4 $ 0.0000152
+0.87%
$ -- $ 0
Oct 28 $ 0.0000129
+1.73%
$ -- $ 0
Oct 21 $ 0.0000144
-13.69%
$ -- $ 2
Oct 14 $ 0.0000137
-5.64%
$ -- $ 1
Sep 30 $ 0.0000169
+6.81%
$ -- $ 0
Sep 23 $ 0.0000182
-3.57%
$ -- $ 0
Sep 16 $ 0.0000794
-1.39%
$ -- $ 0
Sep 9 $ 0.000034
+152.78%
$ -- $ 2
Sep 2 $ 0.0000126
+5.21%
$ -- $ 0
Aug 26 $ 0.000012
-84.44%
$ -- $ 1
Aug 12 $ 0.0000131
-9.19%
$ -- $ 0
Aug 5 $ 0.0000152
-64.39%
$ -- $ 8
Jul 29 $ 0.0000427
+214.85%
$ -- $ 204
Jul 22 $ 0.0000314
+14.47%
$ -- $ 89
Jul 15 $ 0.0000116
-28.58%
$ -- $ 1
Jul 8 $ 0.0000162
-2.72%
$ -- $ 14
Jul 1 $ 0.0000386
+89.03%
$ -- $ 119
Jun 24 $ 0.0000204
+28.10%
$ -- $ 25
Jun 17 $ 0.000016
-57.07%
$ -- $ 371
Jun 10 $ 0.0000372
-4.13%
$ -- $ 105
Jun 3 $ 0.0000388
-43.44%
$ -- $ 191
May 27 $ 0.0000686
+3.78%
$ -- $ 302
May 20 $ 0.0000661
-21.87%
$ -- $ 7,144
May 13 $ 0.0000846
+41.96%
$ -- $ 4.61 million
May 6 $ 0.0000596
+5.70%
$ -- $ 27.25 million
Apr 29 $ 0.0000564
-1.96%
$ -- $ 20.4 million
Apr 22 $ 0.0000573
-2.30%
$ -- $ 18.45 million
Apr 15 $ 0.0000587
+1.78%
$ -- $ 19.04 million
Apr 8 $ 0.0000577
-9.03%
$ -- $ 15.99 million
Apr 1 $ 0.0000634
-27.71%
$ -- $ 9.88 million
Mar 25 $ 0.0000877
+28.30%
$ -- $ 28.86 million
Mar 18 $ 0.0000683
+12.50%
$ -- $ 10.56 million
Download