Coinranking
CEC Energy Chain Historical Data
CEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 15, 2019 | $0.0000162 | -2.72% | ||
| Nov 14, 2019 | $0.0000167 | +0.29% | ||
| Nov 6, 2019 | $0.0000152 | -0.01% | ||
| Nov 5, 2019 | $0.0000151 | +1.70% | ||
| Nov 4, 2019 | $0.0000149 | -1.00% | ||
| Nov 2, 2019 | $0.0000129 | +0.16% | ||
| Nov 1, 2019 | $0.0000129 | +1.57% | ||
| Oct 26, 2019 | $0.0000144 | -10.99% | ||
| Oct 25, 2019 | $0.0000161 | +9.10% | ||
| Oct 24, 2019 | $0.0000148 | +0.22% | ||
| Oct 23, 2019 | $0.0000151 | -7.56% | ||
| Oct 22, 2019 | $0.0000163 | -1.85% | ||
| Oct 20, 2019 | $0.0000137 | -1.50% | ||
| Oct 19, 2019 | $0.0000139 | -0.06% | ||
| Oct 18, 2019 | $0.0000162 | -0.12% | ||
| Oct 17, 2019 | $0.0000163 | -0.92% | ||
| Oct 16, 2019 | $0.000014 | -3.21% | ||
| Oct 15, 2019 | $0.0000145 | -0.67% | ||
| Oct 1, 2019 | $0.0000169 | +1.85% | ||
| Sep 30, 2019 | $0.0000166 | +4.87% | ||
| Sep 24, 2019 | $0.0000182 | -1.45% | ||
| Sep 23, 2019 | $0.0000184 | -2.15% | ||
| Sep 19, 2019 | $0.0000794 | -1.46% | ||
| Sep 18, 2019 | $0.0000806 | +0.08% | ||
| Sep 11, 2019 | $0.000034 | +0.83% | ||
| Sep 10, 2019 | $0.0000338 | +152.70% | ||
| Sep 9, 2019 | $0.0000134 | -0.81% | ||
| Sep 2, 2019 | $0.0000126 | +5.21% | ||
| Sep 1, 2019 | $0.000012 | -84.41% | ||
| Aug 31, 2019 | $0.0000768 | -0.21% | ||
| Aug 15, 2019 | $0.0000131 | -0.25% | ||
| Aug 14, 2019 | $0.0000131 | -9.93% | ||
| Aug 13, 2019 | $0.0000145 | +0.79% | ||
| Aug 8, 2019 | $0.0000152 | -0.83% | ||
| Aug 7, 2019 | $0.0000153 | -83.10% | ||
| Aug 6, 2019 | $0.0000908 | +502.10% | ||
| Aug 5, 2019 | $0.0000151 | -64.71% | ||
| Aug 4, 2019 | $0.0000427 | +20.14% | ||
| Aug 3, 2019 | $0.0000356 | +0.34% | ||
| Aug 2, 2019 | $0.0000347 | +0.63% | ||
| Aug 1, 2019 | $0.0000345 | +6.92% | ||
| Jul 31, 2019 | $0.0000323 | +16.46% | ||
| Jul 30, 2019 | $0.0000277 | +103.79% | ||
| Jul 29, 2019 | $0.0000136 | +0.23% | ||
| Jul 27, 2019 | $0.0000314 | -3.19% | ||
| Jul 26, 2019 | $0.0000324 | +5.41% | ||
| Jul 25, 2019 | $0.0000308 | +1.49% | ||
| Jul 24, 2019 | $0.0000303 | +10.37% | ||
| Jul 23, 2019 | $0.0000275 | +0.14% | ||
| Jul 20, 2019 | $0.0000116 | +4.42% | ||