CEC Energy Chain Historical Data

CEC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0000111
+1.58%
$ -- $ 0
Jul 16, 2019 $ 0.000016
-0.93%
$ -- $ 0
Jul 15, 2019 $ 0.0000161
-0.26%
$ -- $ 0
Jul 14, 2019 $ 0.0000162
-2.72%
$ -- $ 14
Jul 5, 2019 $ 0.0000386
+2.29%
$ -- $ 26
Jul 4, 2019 $ 0.0000378
+80.90%
$ -- $ 75
Jul 3, 2019 $ 0.0000209
+3.74%
$ -- $ 5
Jul 2, 2019 $ 0.0000201
+4.62%
$ -- $ 14
Jul 1, 2019 $ 0.0000197
-3.60%
$ -- $ 0
Jun 30, 2019 $ 0.0000204
-2.78%
$ -- $ 0
Jun 27, 2019 $ 0.0000209
-9.86%
$ -- $ 0
Jun 26, 2019 $ 0.0000232
+4.80%
$ -- $ 0
Jun 25, 2019 $ 0.0000221
+354.26%
$ -- $ 20
Jun 24, 2019 $ 0.0₅487
-69.51%
$ -- $ 6
Jun 23, 2019 $ 0.000016
-23.37%
$ -- $ 14
Jun 22, 2019 $ 0.0000274
+5.75%
$ -- $ 28
Jun 21, 2019 $ 0.0000259
-52.57%
$ -- $ 38
Jun 20, 2019 $ 0.0000546
+105.22%
$ -- $ 283
Jun 19, 2019 $ 0.0000266
+0.84%
$ -- $ 4
Jun 18, 2019 $ 0.0000264
-30.67%
$ -- $ 4
Jun 17, 2019 $ 0.0000381
+2.44%
$ -- $ 1
Jun 16, 2019 $ 0.0000372
+2.62%
$ -- $ 9
Jun 15, 2019 $ 0.0000362
+14.35%
$ -- $ 12
Jun 14, 2019 $ 0.0000317
-17.17%
$ -- $ 9
Jun 13, 2019 $ 0.0000383
-39.18%
$ -- $ 0
Jun 12, 2019 $ 0.0000629
+60.96%
$ -- $ 8
Jun 11, 2019 $ 0.0000391
+21.20%
$ -- $ 1
Jun 10, 2019 $ 0.0000322
-16.87%
$ -- $ 66
Jun 9, 2019 $ 0.0000388
-31.59%
$ -- $ 29
Jun 8, 2019 $ 0.0000567
-1.44%
$ -- $ 6
Jun 7, 2019 $ 0.0000575
-0.49%
$ -- $ 0
Jun 6, 2019 $ 0.000055
-3.04%
$ -- $ 33
Jun 5, 2019 $ 0.0000567
+8.54%
$ -- $ 47
Jun 4, 2019 $ 0.0000553
-6.62%
$ -- $ 37
Jun 3, 2019 $ 0.0000592
-13.69%
$ -- $ 40
Jun 2, 2019 $ 0.0000686
+336.51%
$ -- $ 138
May 30, 2019 $ 0.0000251
-51.87%
$ -- $ 9
May 29, 2019 $ 0.0000522
+80.55%
$ -- $ 137
May 28, 2019 $ 0.0000203
-3.56%
$ -- $ 8
May 27, 2019 $ 0.000021
-68.17%
$ -- $ 10
May 26, 2019 $ 0.0000661
+32.53%
$ -- $ 0
May 25, 2019 $ 0.0000499
-0.20%
$ -- $ 0.1
May 24, 2019 $ 0.0000501
+2.40%
$ -- $ 73
May 23, 2019 $ 0.000049
-26.12%
$ -- $ 71
May 22, 2019 $ 0.0000663
+4.55%
$ -- $ 17
May 21, 2019 $ 0.0000634
-20.09%
$ -- $ 2,472
May 20, 2019 $ 0.0000793
-6.19%
$ -- $ 4,510
May 19, 2019 $ 0.0000846
+16.00%
$ -- $ 6,210
May 18, 2019 $ 0.0000729
-1.30%
$ -- $ 3,159
May 17, 2019 $ 0.0000739
+11.56%
$ -- $ 7,066