HUBOT Historical Data

HBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0₁₃36
-36.84%
$ -- $ 3,460
Mar 27, 2024 $ 0.0₁₃57
-52.10%
$ -- $ 4,766
Mar 26, 2024 $ 0.0₁₂119
-28.74%
$ -- $ 5,780
Mar 25, 2024 $ 0.0₁₂167
-12.57%
$ -- $ 9,119
Mar 24, 2024 $ 0.0₁₂23
-81.79%
$ -- $ 18,917
Mar 23, 2024 $ 0.0₁₁117
+237.57%
$ -- $ 62,202
Mar 22, 2024 $ 0.0₁₂422
-62.08%
$ -- $ 3,424
Mar 21, 2024 $ 0.0₁₁125
-27.83%
$ -- $ 8,775
Mar 20, 2024 $ 0.0₁₁173
-42.50%
$ -- $ 17,531
Mar 19, 2024 $ 0.0₁₁4
+33.33%
$ -- $ 58,191
Mar 18, 2024 $ 0.0₁₁4
+0.00%
$ -- $ 5,906
Mar 17, 2024 $ 0.0₁₁5
-28.57%
$ -- $ 4,268
Mar 16, 2024 $ 0.0₁₁7
-22.22%
$ -- $ 4,011
Mar 15, 2024 $ 0.0₁₁9
-55.00%
$ -- $ 4,633
Mar 14, 2024 $ 0.0₁₀2
+5.26%
$ -- $ 11,406
Mar 13, 2024 $ 0.0₁₀19
-26.92%
$ -- $ 6,029
Mar 12, 2024 $ 0.0₁₀26
-52.73%
$ -- $ 8,936
Mar 11, 2024 $ 0.0₁₀62
-23.46%
$ -- $ 11,780
Mar 10, 2024 $ 0.0₁₀79
-53.25%
$ -- $ 4,837
Mar 9, 2024 $ 0.0₉169
+52.25%
$ -- $ 17,052
Mar 8, 2024 $ 0.0₉111
-53.36%
$ -- $ 6,251
Mar 7, 2024 $ 0.0₉238
-38.34%
$ -- $ 13,542
Mar 6, 2024 $ 0.0₉386
-55.58%
$ -- $ 17,091
Mar 5, 2024 $ 0.0₉878
-59.09%
$ -- $ 32,106
Mar 4, 2024 $ 0.0₈237
+40.75%
$ -- $ 38,193
Mar 3, 2024 $ 0.0₈168
+84.73%
$ -- $ 20,149
Mar 2, 2024 $ 0.0₈114
-49.58%
$ -- $ 7,688
Mar 1, 2024 $ 0.0₈294
-13.62%
$ -- $ 12,890
Feb 29, 2024 $ 0.0₈34
-13.04%
$ -- $ 2,958
Feb 28, 2024 $ 0.0₈391
-58.41%
$ -- $ 7,733
Feb 27, 2024 $ 0.0₇132
+101.21%
$ 1 $ 4,907
Feb 26, 2024 $ 0.0₈77
-32.68%
$ -- $ 2,821
Feb 25, 2024 $ 0.0₇128
-26.86%
$ 1 $ 4,838
Feb 24, 2024 $ 0.0₇195
-26.03%
$ 1 $ 3,679
Feb 23, 2024 $ 0.0₇4
+53.60%
$ 2 $ 16,493
Feb 22, 2024 $ 0.0₇29
-25.64%
$ 1 $ 1,583
Feb 21, 2024 $ 0.0₇648
-50.18%
$ 3 $ 8,029
Feb 20, 2024 $ 0.0₇636
-32.20%
$ 3 $ 3,872
Feb 19, 2024 $ 0.0₇938
-35.84%
$ 5 $ 7,334
Feb 18, 2024 $ 0.0₆146
-37.12%
$ 7 $ 13,868
Feb 17, 2024 $ 0.0₆242
+0.58%
$ 12 $ 17,809
Feb 16, 2024 $ 0.0₆244
-28.09%
$ 12 $ 10,205
Feb 15, 2024 $ 0.0₆323
-59.60%
$ 16 $ 23,505
Feb 14, 2024 $ 0.0₆7
-12.50%
$ 35 $ 927
Feb 13, 2024 $ 0.0₆8
-33.33%
$ 40 $ 1,222
Feb 12, 2024 $ 0.0₅12
+9.09%
$ 60 $ 731
Feb 11, 2024 $ 0.0₅11
+22.22%
$ 55 $ 1,954
Feb 10, 2024 $ 0.0₆9
-30.77%
$ 45 $ 874
Feb 9, 2024 $ 0.0₅13
-27.78%
$ 65 $ 2,296
Feb 8, 2024 $ 0.0₅18
-10.00%
$ 90 $ 2,944