Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume
Today $0.0₉11
+0.00%
$10.97 million $95,118
Yesterday $0.0₉11
-0.33%
$10.97 million $96,471
Aug 27, 2026 $0.0₉11
-4.54%
$11.01 million $103,108
Aug 26, 2026 $0.0₉115
+1.73%
$11.53 million $78,553
Aug 25, 2026 $0.0₉111
-1.86%
$11.33 million $66,488
Aug 24, 2026 $0.0₉113
-1.68%
$11.35 million $64,218
Aug 23, 2026 $0.0₉115
+0.92%
$11.53 million $83,026
Aug 22, 2026 $0.0₉114
-4.70%
$11.42 million $82,289
Aug 21, 2026 $0.0₉12
+6.56%
$11.99 million $84,798
Aug 20, 2026 $0.0₉113
+0.17%
$11.25 million $102,331
Aug 19, 2026 $0.0₉113
+20.39%
$11.23 million $84,936
Aug 18, 2026 $0.0₁₀943
-5.28%
$9.42 million $86,658
Aug 17, 2026 $0.0₁₀995
-0.53%
$9.95 million $103,138
Aug 16, 2026 $0.0₉1
-1.03%
$10 million $97,435
Aug 15, 2026 $0.0₉101
+1.49%
$10.1 million $97,633
Aug 14, 2026 $0.0₁₀994
-1.04%
$9.94 million $92,592
Aug 13, 2026 $0.0₉1
+1.22%
$10.05 million $97,182
Aug 12, 2026 $0.0₁₀992
+0.04%
$9.93 million $99,513
Aug 11, 2026 $0.0₁₀992
+0.37%
$9.92 million $94,542
Aug 10, 2026 $0.0₁₀988
+0.27%
$9.88 million $97,061
Aug 9, 2026 $0.0₁₀986
-0.87%
$9.87 million $99,767
Aug 8, 2026 $0.0₁₀995
+0.75%
$9.94 million $91,841
Aug 7, 2026 $0.0₁₀987
-2.13%
$9.87 million $84,935
Aug 6, 2026 $0.0₉101
-4.68%
$10.09 million $66,781
Aug 5, 2026 $0.0₉106
+7.81%
$10.59 million $95,946
Aug 4, 2026 $0.0₁₀982
-1.26%
$9.82 million $69,938
Aug 3, 2026 $0.0₁₀995
-1.41%
$9.94 million $65,381
Aug 2, 2026 $0.0₉101
+0.67%
$10.09 million $62,901
Aug 1, 2026 $0.0₉1
-7.74%
$10.02 million $72,559
Jul 31, 2026 $0.0₉109
-1.84%
$10.87 million $99,633
Jul 30, 2026 $0.0₉111
+3.21%
$11.07 million $105,246
Jul 29, 2026 $0.0₉107
-5.50%
$10.72 million $109,927
Jul 28, 2026 $0.0₉113
+2.58%
$11.35 million $100,997
Jul 27, 2026 $0.0₉111
-2.67%
$11.05 million $113,813
Jul 26, 2026 $0.0₉113
-0.24%
$11.35 million $99,888
Jul 25, 2026 $0.0₉114
+3.81%
$11.37 million $96,125
Jul 24, 2026 $0.0₉11
+0.92%
$10.96 million $97,748
Jul 23, 2026 $0.0₉109
-5.10%
$10.87 million $92,108
Jul 22, 2026 $0.0₉114
+0.91%
$11.46 million $105,573
Jul 21, 2026 $0.0₉113
-3.61%
$11.35 million $69,949
Jul 20, 2026 $0.0₉118
+1.47%
$11.77 million $102,975
Jul 19, 2026 $0.0₉116
-2.70%
$11.6 million $107,393
Jul 18, 2026 $0.0₉119
-2.11%
$11.92 million $111,793
Jul 17, 2026 $0.0₉122
-3.81%
$12.18 million $100,481
Jul 16, 2026 $0.0₉126
-1.85%
$12.66 million $111,670
Jul 15, 2026 $0.0₉129
+0.40%
$12.88 million $100,723
Jul 14, 2026 $0.0₉128
+2.15%
$12.83 million $118,333
Jul 13, 2026 $0.0₉126
+0.02%
$12.56 million $101,678
Jul 12, 2026 $0.0₉126
-2.36%
$12.56 million $93,991
Jul 11, 2026 $0.0₉129
+3.20%
$12.86 million $98,885
Download