Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₁₀684
+0.00%
$6.84 million $110,200
Yesterday $0.0₁₀694
-10.24%
$6.94 million $111,526
Oct 9, 2026 $0.0₁₀774
+1.46%
$7.73 million $59,106
Oct 8, 2026 $0.0₁₀763
-4.61%
$7.63 million $71,579
Oct 7, 2026 $0.0₁₀801
-5.31%
$8 million $86,735
Oct 6, 2026 $0.0₁₀846
-2.44%
$8.45 million $108,143
Oct 5, 2026 $0.0₁₀866
+0.90%
$8.67 million $98,493
Oct 4, 2026 $0.0₁₀857
-1.60%
$8.58 million $94,136
Oct 3, 2026 $0.0₁₀871
+0.05%
$8.71 million $114,171
Oct 2, 2026 $0.0₁₀871
-0.59%
$8.7 million $98,314
Oct 1, 2026 $0.0₁₀877
-3.00%
$8.77 million $96,412
Sep 30, 2026 $0.0₁₀904
+1.21%
$9.04 million $97,678
Sep 29, 2026 $0.0₁₀891
-1.85%
$8.93 million $98,059
Sep 28, 2026 $0.0₁₀909
-3.58%
$9.08 million $106,657
Sep 27, 2026 $0.0₁₀943
-0.18%
$9.43 million $96,692
Sep 26, 2026 $0.0₁₀944
-0.83%
$9.44 million $94,853
Sep 25, 2026 $0.0₁₀951
-0.09%
$9.52 million $92,267
Sep 24, 2026 $0.0₁₀952
-0.54%
$9.52 million $101,426
Sep 23, 2026 $0.0₁₀957
-1.78%
$9.57 million $125,726
Sep 22, 2026 $0.0₁₀975
-2.36%
$9.75 million $94,733
Sep 21, 2026 $0.0₁₀999
+2.25%
$9.98 million $103,964
Sep 20, 2026 $0.0₁₀977
-2.46%
$9.77 million $99,169
Sep 19, 2026 $0.0₉1
-1.15%
$10.01 million $102,157
Sep 18, 2026 $0.0₉101
+2.85%
$10.13 million $103,844
Sep 17, 2026 $0.0₁₀984
-0.49%
$9.84 million $105,796
Sep 16, 2026 $0.0₁₀989
+0.19%
$9.89 million $103,669
Sep 15, 2026 $0.0₁₀987
-2.60%
$9.87 million $121,044
Sep 14, 2026 $0.0₉101
+2.53%
$10.14 million $106,058
Sep 13, 2026 $0.0₁₀989
-5.04%
$9.89 million $100,158
Sep 12, 2026 $0.0₉104
+3.18%
$10.41 million $111,879
Sep 11, 2026 $0.0₉101
+1.23%
$10.11 million $108,110
Sep 10, 2026 $0.0₁₀999
-2.15%
$10 million $92,820
Sep 9, 2026 $0.0₉102
-2.96%
$10.21 million $99,514
Sep 8, 2026 $0.0₉105
-0.69%
$10.53 million $96,389
Sep 7, 2026 $0.0₉106
-2.46%
$10.6 million $94,251
Sep 6, 2026 $0.0₉109
+0.51%
$10.87 million $93,626
Sep 5, 2026 $0.0₉108
+0.55%
$10.82 million $95,511
Sep 4, 2026 $0.0₉108
-1.51%
$10.76 million $100,228
Sep 3, 2026 $0.0₉109
+3.13%
$10.93 million $103,447
Sep 2, 2026 $0.0₉106
+3.98%
$10.59 million $101,561
Sep 1, 2026 $0.0₉102
-1.31%
$10.18 million $35,462
Aug 31, 2026 $0.0₉103
-0.36%
$10.32 million $40,324
Aug 30, 2026 $0.0₉104
-0.26%
$10.36 million $38,121
Aug 29, 2026 $0.0₉104
-5.37%
$10.38 million $94,283
Aug 28, 2026 $0.0₉11
-0.33%
$10.97 million $96,471
Aug 27, 2026 $0.0₉11
-4.54%
$11.01 million $103,108
Aug 26, 2026 $0.0₉115
+1.73%
$11.53 million $78,553
Aug 25, 2026 $0.0₉111
-1.86%
$11.33 million $66,488
Aug 24, 2026 $0.0₉113
-1.68%
$11.35 million $64,218
Aug 23, 2026 $0.0₉115
+0.92%
$11.53 million $83,026
Download