Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀99
+0.00%
$ 9.88 million $ 86,490
Yesterday $ 0.0₉101
-4.68%
$ 10.09 million $ 66,781
Aug 5, 2026 $ 0.0₉106
+7.81%
$ 10.59 million $ 95,946
Aug 4, 2026 $ 0.0₁₀982
-1.26%
$ 9.82 million $ 69,938
Aug 3, 2026 $ 0.0₁₀995
-1.41%
$ 9.94 million $ 65,381
Aug 2, 2026 $ 0.0₉101
+0.67%
$ 10.09 million $ 62,901
Aug 1, 2026 $ 0.0₉1
-7.74%
$ 10.02 million $ 72,559
Jul 31, 2026 $ 0.0₉109
-1.84%
$ 10.87 million $ 99,633
Jul 30, 2026 $ 0.0₉111
+3.21%
$ 11.07 million $ 105,246
Jul 29, 2026 $ 0.0₉107
-5.50%
$ 10.72 million $ 109,927
Jul 28, 2026 $ 0.0₉113
+2.58%
$ 11.35 million $ 100,997
Jul 27, 2026 $ 0.0₉111
-2.67%
$ 11.05 million $ 113,813
Jul 26, 2026 $ 0.0₉113
-0.24%
$ 11.35 million $ 99,888
Jul 25, 2026 $ 0.0₉114
+3.81%
$ 11.37 million $ 96,125
Jul 24, 2026 $ 0.0₉11
+0.92%
$ 10.96 million $ 97,748
Jul 23, 2026 $ 0.0₉109
-5.10%
$ 10.87 million $ 92,108
Jul 22, 2026 $ 0.0₉114
+0.91%
$ 11.46 million $ 105,573
Jul 21, 2026 $ 0.0₉113
-3.61%
$ 11.35 million $ 69,949
Jul 20, 2026 $ 0.0₉118
+1.47%
$ 11.77 million $ 102,975
Jul 19, 2026 $ 0.0₉116
-2.70%
$ 11.6 million $ 107,393
Jul 18, 2026 $ 0.0₉119
-2.11%
$ 11.92 million $ 111,793
Jul 17, 2026 $ 0.0₉122
-3.81%
$ 12.18 million $ 100,481
Jul 16, 2026 $ 0.0₉126
-1.85%
$ 12.66 million $ 111,670
Jul 15, 2026 $ 0.0₉129
+0.40%
$ 12.88 million $ 100,723
Jul 14, 2026 $ 0.0₉128
+2.15%
$ 12.83 million $ 118,333
Jul 13, 2026 $ 0.0₉126
+0.02%
$ 12.56 million $ 101,678
Jul 12, 2026 $ 0.0₉126
-2.36%
$ 12.56 million $ 93,991
Jul 11, 2026 $ 0.0₉129
+3.20%
$ 12.86 million $ 98,885
Jul 10, 2026 $ 0.0₉124
+2.67%
$ 12.46 million $ 91,310
Jul 9, 2026 $ 0.0₉121
-2.10%
$ 12.12 million $ 110,571
Jul 8, 2026 $ 0.0₉124
-4.91%
$ 12.38 million $ 120,722
Jul 7, 2026 $ 0.0₉13
-4.64%
$ 13.02 million $ 100,008
Jul 6, 2026 $ 0.0₉137
-6.09%
$ 13.65 million $ 121,402
Jul 5, 2026 $ 0.0₉146
+7.12%
$ 14.6 million $ 90,982
Jul 4, 2026 $ 0.0₉136
+8.15%
$ 13.63 million $ 94,947
Jul 3, 2026 $ 0.0₉126
+5.96%
$ 12.6 million $ 125,716
Jul 2, 2026 $ 0.0₉119
+3.14%
$ 11.87 million $ 113,238
Jul 1, 2026 $ 0.0₉115
+3.62%
$ 11.5 million $ 74,754
Jun 30, 2026 $ 0.0₉111
-6.83%
$ 11.1 million $ 70,952
Jun 29, 2026 $ 0.0₉119
+4.18%
$ 11.92 million $ 106,217
Jun 28, 2026 $ 0.0₉114
-7.37%
$ 11.44 million $ 74,289
Jun 27, 2026 $ 0.0₉123
+2.31%
$ 12.35 million $ 106,711
Jun 26, 2026 $ 0.0₉121
+1.86%
$ 12.06 million $ 116,683
Jun 25, 2026 $ 0.0₉118
-9.45%
$ 11.84 million $ 131,528
Jun 24, 2026 $ 0.0₉131
-0.90%
$ 13.08 million $ 117,272
Jun 23, 2026 $ 0.0₉132
-8.54%
$ 13.19 million $ 82,125
Jun 22, 2026 $ 0.0₉144
-2.97%
$ 14.42 million $ 78,606
Jun 21, 2026 $ 0.0₉15
-1.99%
$ 15.02 million $ 86,848
Jun 20, 2026 $ 0.0₉152
+10.40%
$ 15.19 million $ 99,211
Jun 19, 2026 $ 0.0₉138
-6.61%
$ 13.76 million $ 79,489
Download