Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₁₀841
+0.00%
$8.4 million $96,412
Yesterday $0.0₁₀846
-2.44%
$8.45 million $108,143
Oct 5, 2026 $0.0₁₀866
+0.90%
$8.67 million $98,493
Oct 4, 2026 $0.0₁₀857
-1.60%
$8.58 million $94,136
Oct 3, 2026 $0.0₁₀871
+0.05%
$8.71 million $114,171
Oct 2, 2026 $0.0₁₀871
-0.59%
$8.7 million $98,314
Oct 1, 2026 $0.0₁₀877
-3.00%
$8.77 million $96,412
Sep 30, 2026 $0.0₁₀904
+1.21%
$9.04 million $97,678
Sep 29, 2026 $0.0₁₀891
-1.85%
$8.93 million $98,059
Sep 28, 2026 $0.0₁₀909
-3.58%
$9.08 million $106,657
Sep 27, 2026 $0.0₁₀943
-0.18%
$9.43 million $96,692
Sep 26, 2026 $0.0₁₀944
-0.83%
$9.44 million $94,853
Sep 25, 2026 $0.0₁₀951
-0.09%
$9.52 million $92,267
Sep 24, 2026 $0.0₁₀952
-0.54%
$9.52 million $101,426
Sep 23, 2026 $0.0₁₀957
-1.78%
$9.57 million $125,726
Sep 22, 2026 $0.0₁₀975
-2.36%
$9.75 million $94,733
Sep 21, 2026 $0.0₁₀999
+2.25%
$9.98 million $103,964
Sep 20, 2026 $0.0₁₀977
-2.46%
$9.77 million $99,169
Sep 19, 2026 $0.0₉1
-1.15%
$10.01 million $102,157
Sep 18, 2026 $0.0₉101
+2.85%
$10.13 million $103,844
Sep 17, 2026 $0.0₁₀984
-0.49%
$9.84 million $105,796
Sep 16, 2026 $0.0₁₀989
+0.19%
$9.89 million $103,669
Sep 15, 2026 $0.0₁₀987
-2.60%
$9.87 million $121,044
Sep 14, 2026 $0.0₉101
+2.53%
$10.14 million $106,058
Sep 13, 2026 $0.0₁₀989
-5.04%
$9.89 million $100,158
Sep 12, 2026 $0.0₉104
+3.18%
$10.41 million $111,879
Sep 11, 2026 $0.0₉101
+1.23%
$10.11 million $108,110
Sep 10, 2026 $0.0₁₀999
-2.15%
$10 million $92,820
Sep 9, 2026 $0.0₉102
-2.96%
$10.21 million $99,514
Sep 8, 2026 $0.0₉105
-0.69%
$10.53 million $96,389
Sep 7, 2026 $0.0₉106
-2.46%
$10.6 million $94,251
Sep 6, 2026 $0.0₉109
+0.51%
$10.87 million $93,626
Sep 5, 2026 $0.0₉108
+0.55%
$10.82 million $95,511
Sep 4, 2026 $0.0₉108
-1.51%
$10.76 million $100,228
Sep 3, 2026 $0.0₉109
+3.13%
$10.93 million $103,447
Sep 2, 2026 $0.0₉106
+3.98%
$10.59 million $101,561
Sep 1, 2026 $0.0₉102
-1.31%
$10.18 million $35,462
Aug 31, 2026 $0.0₉103
-0.36%
$10.32 million $40,324
Aug 30, 2026 $0.0₉104
-0.26%
$10.36 million $38,121
Aug 29, 2026 $0.0₉104
-5.37%
$10.38 million $94,283
Aug 28, 2026 $0.0₉11
-0.33%
$10.97 million $96,471
Aug 27, 2026 $0.0₉11
-4.54%
$11.01 million $103,108
Aug 26, 2026 $0.0₉115
+1.73%
$11.53 million $78,553
Aug 25, 2026 $0.0₉111
-1.86%
$11.33 million $66,488
Aug 24, 2026 $0.0₉113
-1.68%
$11.35 million $64,218
Aug 23, 2026 $0.0₉115
+0.92%
$11.53 million $83,026
Aug 22, 2026 $0.0₉114
-4.70%
$11.42 million $82,289
Aug 21, 2026 $0.0₉12
+6.56%
$11.99 million $84,798
Aug 20, 2026 $0.0₉113
+0.17%
$11.25 million $102,331
Aug 19, 2026 $0.0₉113
+20.39%
$11.23 million $84,936
Download