Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 4 AM $0.0₁₀259
-0.04%
$2.59 million $57,846
Mar 5, 3 AM $0.0₁₀259
-1.14%
$2.59 million $58,140
Mar 5, 2 AM $0.0₁₀261
-0.20%
$2.61 million $64,248
Mar 5, 1 AM $0.0₁₀262
+0.25%
$2.62 million $64,375
Mar 5, 12 AM $0.0₁₀261
-0.18%
$2.61 million $64,207
Mar 4, 11 PM $0.0₁₀261
+0.06%
$2.61 million $64,366
Mar 4, 10 PM $0.0₁₀261
-1.23%
$2.61 million $64,373
Mar 4, 9 PM $0.0₁₀264
+0.11%
$2.64 million $65,053
Mar 4, 8 PM $0.0₁₀264
-0.98%
$2.64 million $65,645
Mar 4, 7 PM $0.0₁₀266
-0.97%
$2.66 million $66,003
Mar 4, 6 PM $0.0₁₀269
+3.02%
$2.69 million $65,638
Mar 4, 5 PM $0.0₁₀261
-0.88%
$2.61 million $66,064
Mar 4, 4 PM $0.0₁₀258
-0.70%
$-- $66,088
Mar 4, 1 PM $0.0₁₀256
+0.04%
$2.56 million $62,824
Mar 4, 12 PM $0.0₁₀257
-2.45%
$2.57 million $63,077
Mar 4, 11 AM $0.0₁₀264
-0.11%
$2.64 million $61,786
Mar 4, 9 AM $0.0₁₀263
+2.15%
$2.63 million $61,350
Mar 4, 8 AM $0.0₁₀257
+2.63%
$2.57 million $60,611
Mar 4, 7 AM $0.0₁₀25
-2.58%
$2.5 million $61,177
Mar 4, 6 AM $0.0₁₀257
+1.78%
$2.57 million $61,231
Mar 4, 5 AM $0.0₁₀253
-1.51%
$2.53 million $61,154
Mar 4, 4 AM $0.0₁₀257
+0.80%
$2.57 million $60,982
Mar 4, 3 AM $0.0₁₀254
+1.10%
$2.54 million $60,636
Mar 4, 2 AM $0.0₁₀252
-0.20%
$2.52 million $60,575
Mar 4, 1 AM $0.0₁₀252
+0.58%
$2.52 million $61,193
Mar 4, 12 AM $0.0₁₀251
-0.04%
$2.51 million $61,187
Mar 3, 11 PM $0.0₁₀251
-0.04%
$2.51 million $61,295
Mar 3, 10 PM $0.0₁₀251
+0.06%
$2.51 million $59,717
Mar 3, 9 PM $0.0₁₀251
-1.60%
$2.51 million $60,428
Mar 3, 8 PM $0.0₁₀255
+1.46%
$2.55 million $59,930
Mar 3, 7 PM $0.0₁₀251
-0.25%
$2.51 million $59,774
Mar 3, 6 PM $0.0₁₀252
-0.15%
$2.52 million $60,026
Mar 3, 5 PM $0.0₁₀253
-0.17%
$2.53 million $59,643
Mar 3, 4 PM $0.0₁₀253
+1.74%
$2.53 million $59,994
Mar 3, 3 PM $0.0₁₀249
+1.36%
$2.49 million $61,287
Mar 3, 2 PM $0.0₁₀245
-1.89%
$2.45 million $61,797
Mar 3, 1 PM $0.0₁₀25
-0.48%
$2.5 million $62,000
Mar 3, 12 PM $0.0₁₀251
+1.33%
$2.51 million $61,008
Mar 3, 11 AM $0.0₁₀249
+0.20%
$2.49 million $61,247
Mar 3, 10 AM $0.0₁₀248
-0.24%
$2.48 million $62,048
Mar 3, 9 AM $0.0₁₀249
+0.07%
$2.49 million $61,639
Mar 3, 8 AM $0.0₁₀248
-6.46%
$2.48 million $61,146
Mar 3, 7 AM $0.0₁₀266
-0.04%
$2.66 million $60,233
Mar 3, 6 AM $0.0₁₀266
-0.86%
$2.66 million $60,539
Mar 3, 5 AM $0.0₁₀268
-0.22%
$2.68 million $61,688
Mar 3, 4 AM $0.0₁₀269
+1.29%
$2.69 million $64,536
Mar 3, 3 AM $0.0₁₀265
+0.17%
$2.65 million $68,017
Mar 3, 2 AM $0.0₁₀265
+0.06%
$2.65 million $68,416
Mar 3, 1 AM $0.0₁₀265
-1.12%
$2.65 million $67,905
Mar 3, 12 AM $0.0₁₀268
-0.43%
$2.68 million $69,489