Kishu Inu Historical Data

KISHU Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0₁₀606
-0.10%
$ 6.06 million $ 98,957
Oct 1, 10 PM $ 0.0₁₀607
-0.42%
$ 6.08 million $ 99,175
Oct 1, 9 PM $ 0.0₁₀61
+0.29%
$ 6.1 million $ 98,741
Oct 1, 8 PM $ 0.0₁₀608
-0.67%
$ 6.08 million $ 99,225
Oct 1, 7 PM $ 0.0₁₀612
+1.77%
$ 6.12 million $ 94,266
Oct 1, 6 PM $ 0.0₁₀602
+0.28%
$ 6.03 million $ 100,577
Oct 1, 5 PM $ 0.0₁₀6
+0.29%
$ 6 million $ 100,401
Oct 1, 4 PM $ 0.0₁₀598
-0.18%
$ 5.98 million $ 100,097
Oct 1, 3 PM $ 0.0₁₀599
+0.28%
$ 6 million $ 100,675
Oct 1, 2 PM $ 0.0₁₀598
+0.16%
$ 5.97 million $ 99,246
Oct 1, 1 PM $ 0.0₁₀597
-0.42%
$ 5.96 million $ 99,982
Oct 1, 12 PM $ 0.0₁₀599
+0.30%
$ 5.99 million $ 100,132
Oct 1, 11 AM $ 0.0₁₀598
-0.30%
$ 5.98 million $ 100,185
Oct 1, 10 AM $ 0.0₁₀599
+0.28%
$ 5.99 million $ 100,405
Oct 1, 9 AM $ 0.0₁₀597
-0.13%
$ 5.97 million $ 99,160
Oct 1, 8 AM $ 0.0₁₀598
+0.42%
$ 5.97 million $ 99,817
Oct 1, 7 AM $ 0.0₁₀596
-0.14%
$ 5.96 million $ 100,510
Oct 1, 6 AM $ 0.0₁₀597
+0.35%
$ 5.96 million $ 100,244
Oct 1, 5 AM $ 0.0₁₀595
-0.20%
$ 5.95 million $ 100,538
Oct 1, 4 AM $ 0.0₁₀596
-0.05%
$ 5.96 million $ 103,445
Oct 1, 3 AM $ 0.0₁₀597
-0.61%
$ 5.97 million $ 105,341
Oct 1, 2 AM $ 0.0₁₀6
+0.43%
$ 6 million $ 97,003
Oct 1, 1 AM $ 0.0₁₀597
+0.19%
$ 5.97 million $ 104,220
Oct 1, 12 AM $ 0.0₁₀596
+0.06%
$ 5.96 million $ 103,611
Download