Kishu Inu Historical Data

KISHU Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0₁₀613
-0.04%
$ 6.13 million $ 103,254
Oct 10, 1 AM $ 0.0₁₀614
-0.01%
$ 6.14 million $ 103,616
Oct 10, 12 AM $ 0.0₁₀615
-0.11%
$ 6.15 million $ 103,400
Oct 9, 11 PM $ 0.0₁₀615
+0.46%
$ 6.14 million $ 103,660
Oct 9, 10 PM $ 0.0₁₀611
+0.05%
$ 6.11 million $ 102,682
Oct 9, 9 PM $ 0.0₁₀61
+0.18%
$ 6.1 million $ 101,877
Oct 9, 8 PM $ 0.0₁₀609
-0.57%
$ 6.09 million $ 102,105
Oct 9, 7 PM $ 0.0₁₀613
+0.65%
$ 6.12 million $ 101,329
Oct 9, 6 PM $ 0.0₁₀609
+0.03%
$ 6.09 million $ 99,374
Oct 9, 5 PM $ 0.0₁₀609
+0.45%
$ 6.09 million $ 99,349
Oct 9, 4 PM $ 0.0₁₀606
-1.42%
$ 6.06 million $ 99,241
Oct 9, 3 PM $ 0.0₁₀614
-0.37%
$ 6.14 million $ 98,852
Oct 9, 2 PM $ 0.0₁₀616
-2.03%
$ 6.16 million $ 98,315
Oct 9, 1 PM $ 0.0₁₀628
+1.83%
$ 6.28 million $ 97,551
Oct 9, 12 PM $ 0.0₁₀617
-2.59%
$ 6.26 million $ 96,424
Oct 9, 11 AM $ 0.0₁₀633
-0.10%
$ 6.33 million $ 95,469
Oct 9, 10 AM $ 0.0₁₀634
+0.10%
$ 6.34 million $ 95,743
Oct 9, 9 AM $ 0.0₁₀633
-0.39%
$ 6.33 million $ 97,706
Oct 9, 8 AM $ 0.0₁₀636
-3.37%
$ 6.35 million $ 97,528
Oct 9, 7 AM $ 0.0₁₀655
-0.56%
$ 6.55 million $ 66,495
Oct 9, 6 AM $ 0.0₁₀657
-0.08%
$ 6.57 million $ 66,548
Oct 9, 5 AM $ 0.0₁₀658
-0.15%
$ 6.58 million $ 66,863
Oct 9, 4 AM $ 0.0₁₀658
+0.18%
$ 6.58 million $ 66,833
Oct 9, 3 AM $ 0.0₁₀657
+0.40%
$ 6.57 million $ 66,717
Oct 9, 2 AM $ 0.0₁₀654
-0.53%
$ 6.54 million $ 65,693
Oct 9, 1 AM $ 0.0₁₀657
+0.16%
$ 6.57 million $ 65,627
Oct 9, 12 AM $ 0.0₁₀655
+0.14%
$ 6.55 million $ 65,529
Oct 8, 11 PM $ 0.0₁₀654
-0.27%
$ 6.54 million $ 65,269
Oct 8, 10 PM $ 0.0₁₀657
+0.71%
$ 6.56 million $ 64,793
Oct 8, 9 PM $ 0.0₁₀652
-0.28%
$ 6.52 million $ 64,821
Oct 8, 8 PM $ 0.0₁₀654
+2.15%
$ 6.54 million $ 65,986
Oct 8, 7 PM $ 0.0₁₀64
-0.04%
$ 6.4 million $ 97,159
Oct 8, 6 PM $ 0.0₁₀641
+0.37%
$ 6.39 million $ 97,388
Oct 8, 5 PM $ 0.0₁₀638
+0.71%
$ 6.38 million $ 97,018
Oct 8, 4 PM $ 0.0₁₀635
-0.28%
$ 6.35 million $ 96,651
Oct 8, 3 PM $ 0.0₁₀636
+0.05%
$ 6.36 million $ 96,745
Oct 8, 2 PM $ 0.0₁₀636
-0.67%
$ 6.36 million $ 98,125
Oct 8, 1 PM $ 0.0₁₀64
-2.05%
$ 6.39 million $ 98,901
Oct 8, 12 PM $ 0.0₁₀654
+2.21%
$ 6.54 million $ 68,779
Oct 8, 11 AM $ 0.0₁₀639
+0.77%
$ 6.39 million $ 98,770
Oct 8, 10 AM $ 0.0₁₀635
+0.49%
$ 6.33 million $ 98,994
Oct 8, 9 AM $ 0.0₁₀631
-0.24%
$ 6.31 million $ 97,317
Oct 8, 8 AM $ 0.0₁₀633
+0.25%
$ 6.32 million $ 97,821
Oct 8, 7 AM $ 0.0₁₀632
-0.31%
$ 6.32 million $ 98,434
Oct 8, 6 AM $ 0.0₁₀634
+0.44%
$ 6.34 million $ 98,666
Oct 8, 5 AM $ 0.0₁₀631
-0.30%
$ 6.31 million $ 98,082
Oct 8, 4 AM $ 0.0₁₀632
-0.16%
$ 6.32 million $ 98,777
Oct 8, 3 AM $ 0.0₁₀633
-0.12%
$ 6.33 million $ 99,120
Oct 8, 2 AM $ 0.0₁₀633
+0.27%
$ 6.33 million $ 99,621
Oct 8, 1 AM $ 0.0₁₀633
-0.41%
$ 6.33 million $ 99,467