Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 9 AM $0.0₁₀265
-0.03%
$2.65 million $54,433
Mar 13, 8 AM $0.0₁₀265
+1.68%
$2.65 million $54,493
Mar 13, 7 AM $0.0₁₀26
+0.07%
$2.6 million $57,634
Mar 13, 6 AM $0.0₁₀26
+0.43%
$2.6 million $54,964
Mar 13, 5 AM $0.0₁₀259
-0.38%
$2.59 million $54,877
Mar 13, 4 AM $0.0₁₀26
+0.31%
$2.6 million $54,705
Mar 13, 3 AM $0.0₁₀259
+0.17%
$2.59 million $54,449
Mar 13, 2 AM $0.0₁₀259
+0.19%
$2.59 million $55,761
Mar 13, 1 AM $0.0₁₀259
+0.93%
$2.59 million $53,846
Mar 13, 12 AM $0.0₁₀258
+0.30%
$2.58 million $53,370
Mar 12, 11 PM $0.0₁₀257
+0.60%
$2.57 million $53,295
Mar 12, 10 PM $0.0₁₀256
+0.68%
$2.56 million $55,315
Mar 12, 9 PM $0.0₁₀254
-0.19%
$2.54 million $54,374
Mar 12, 8 PM $0.0₁₀254
+1.03%
$2.54 million $54,845
Mar 12, 7 PM $0.0₁₀252
+0.01%
$2.52 million $54,612
Mar 12, 6 PM $0.0₁₀252
-0.01%
$2.52 million $54,524
Mar 12, 5 PM $0.0₁₀252
+0.00%
$2.52 million $54,701
Mar 12, 4 PM $0.0₁₀252
+0.12%
$2.52 million $54,299
Mar 12, 3 PM $0.0₁₀252
+0.92%
$2.52 million $54,357
Mar 12, 2 PM $0.0₁₀252
-0.87%
$2.52 million $55,248
Mar 12, 1 PM $0.0₁₀255
+0.11%
$2.55 million $55,864
Mar 12, 12 PM $0.0₁₀254
-0.19%
$2.54 million $56,314
Mar 12, 11 AM $0.0₁₀254
-0.60%
$2.54 million $57,106
Mar 12, 10 AM $0.0₁₀257
+1.44%
$2.57 million $57,057
Mar 12, 9 AM $0.0₁₀255
+0.38%
$2.55 million $57,471
Mar 12, 8 AM $0.0₁₀255
+0.15%
$2.55 million $57,862
Mar 12, 7 AM $0.0₁₀254
+0.68%
$2.54 million $57,828
Mar 12, 6 AM $0.0₁₀252
-0.34%
$2.52 million $58,150
Mar 12, 5 AM $0.0₁₀254
+0.11%
$2.54 million $58,100
Mar 12, 4 AM $0.0₁₀254
+0.08%
$2.54 million $58,218
Mar 12, 3 AM $0.0₁₀254
+0.30%
$2.54 million $58,156
Mar 12, 2 AM $0.0₁₀252
-0.94%
$2.52 million $58,547
Mar 12, 1 AM $0.0₁₀254
+0.18%
$2.54 million $58,473
Mar 12, 12 AM $0.0₁₀254
+0.69%
$2.54 million $58,446
Mar 11, 11 PM $0.0₁₀252
-2.09%
$2.52 million $58,416
Mar 11, 10 PM $0.0₁₀253
-0.41%
$2.53 million $58,509
Mar 11, 9 PM $0.0₁₀253
-0.06%
$2.53 million $59,020
Mar 11, 8 PM $0.0₁₀252
-0.86%
$2.52 million $56,018
Mar 11, 7 PM $0.0₁₀255
-1.19%
$2.55 million $56,289
Mar 11, 6 PM $0.0₁₀258
+0.74%
$2.58 million $56,648
Mar 11, 5 PM $0.0₁₀256
+0.32%
$2.56 million $56,794
Mar 11, 4 PM $0.0₁₀255
+0.67%
$2.55 million $56,529
Mar 11, 3 PM $0.0₁₀253
-0.49%
$2.53 million $58,767
Mar 11, 2 PM $0.0₁₀255
+1.02%
$2.55 million $58,507
Mar 11, 1 PM $0.0₁₀252
+0.69%
$2.52 million $57,965
Mar 11, 12 PM $0.0₁₀25
+1.16%
$2.5 million $58,041
Mar 11, 11 AM $0.0₁₀25
+0.27%
$2.5 million $58,403
Mar 11, 10 AM $0.0₁₀249
+0.12%
$2.49 million $58,184
Mar 11, 9 AM $0.0₁₀249
-0.61%
$2.49 million $57,796
Mar 11, 8 AM $0.0₁₀25
+1.04%
$2.5 million $57,820