Kishu Inu Historical Data

KISHU Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0₁₀633
-0.41%
$ 6.33 million $ 99,467
Oct 8, 12 AM $ 0.0₁₀633
+0.33%
$ 6.33 million $ 100,471
Oct 7, 11 PM $ 0.0₁₀631
-0.26%
$ 6.32 million $ 100,295
Oct 7, 10 PM $ 0.0₁₀634
+0.13%
$ 6.34 million $ 100,306
Oct 7, 9 PM $ 0.0₁₀633
-0.12%
$ 6.33 million $ 101,831
Oct 7, 8 PM $ 0.0₁₀634
+0.10%
$ 6.34 million $ 101,195
Oct 7, 7 PM $ 0.0₁₀633
+0.18%
$ 6.33 million $ 101,864
Oct 7, 6 PM $ 0.0₁₀632
-0.04%
$ 6.32 million $ 102,081
Oct 7, 5 PM $ 0.0₁₀632
+0.07%
$ 6.32 million $ 102,126
Oct 7, 4 PM $ 0.0₁₀632
-0.57%
$ 6.32 million $ 103,033
Oct 7, 3 PM $ 0.0₁₀636
-4.73%
$ 6.36 million $ 102,892
Oct 7, 2 PM $ 0.0₁₀672
-0.47%
$ 6.72 million $ 70,812
Oct 7, 1 PM $ 0.0₁₀675
-0.20%
$ 6.75 million $ 70,877
Oct 7, 12 PM $ 0.0₁₀676
-0.57%
$ 6.76 million $ 71,928
Oct 7, 11 AM $ 0.0₁₀679
+0.40%
$ 6.79 million $ 72,865
Oct 7, 10 AM $ 0.0₁₀675
+1.30%
$ 6.74 million $ 71,935
Oct 7, 9 AM $ 0.0₁₀667
+0.26%
$ 6.67 million $ 71,639
Oct 7, 8 AM $ 0.0₁₀665
-1.65%
$ 6.66 million $ 71,412
Oct 7, 7 AM $ 0.0₁₀676
-2.10%
$ 6.76 million $ 70,682
Oct 7, 6 AM $ 0.0₁₀69
+0.65%
$ 6.91 million $ 71,681
Oct 7, 5 AM $ 0.0₁₀686
-0.28%
$ 6.86 million $ 71,574
Oct 7, 4 AM $ 0.0₁₀689
+0.62%
$ 6.89 million $ 72,086
Oct 7, 3 AM $ 0.0₁₀685
-0.29%
$ 6.85 million $ 72,154
Oct 7, 2 AM $ 0.0₁₀681
+0.51%
$ 6.81 million $ 71,447
Oct 7, 1 AM $ 0.0₁₀678
+0.00%
$ 6.78 million $ 71,447
Oct 7, 12 AM $ 0.0₁₀678
+0.51%
$ 6.78 million $ 72,242
Oct 6, 11 PM $ 0.0₁₀675
+0.11%
$ 6.75 million $ 71,973
Oct 6, 10 PM $ 0.0₁₀674
-1.35%
$ 6.74 million $ 72,291
Oct 6, 9 PM $ 0.0₁₀683
-0.97%
$ 6.83 million $ 71,236
Oct 6, 8 PM $ 0.0₁₀69
+1.91%
$ 6.9 million $ 70,291
Oct 6, 7 PM $ 0.0₁₀677
-1.45%
$ 6.77 million $ 70,113
Oct 6, 6 PM $ 0.0₁₀687
+0.00%
$ 6.87 million $ 69,319
Oct 6, 5 PM $ 0.0₁₀687
+1.29%
$ 6.87 million $ 69,319
Oct 6, 4 PM $ 0.0₁₀679
+0.40%
$ 6.79 million $ 68,537
Oct 6, 3 PM $ 0.0₁₀676
+0.98%
$ 6.76 million $ 69,305
Oct 6, 2 PM $ 0.0₁₀669
+3.21%
$ 6.69 million $ 69,042
Oct 6, 1 PM $ 0.0₁₀648
-2.04%
$ 6.48 million $ 98,300
Oct 6, 12 PM $ 0.0₁₀662
-1.35%
$ 6.62 million $ 64,658
Oct 6, 11 AM $ 0.0₁₀67
+0.52%
$ 6.7 million $ 68,808
Oct 6, 10 AM $ 0.0₁₀667
-0.27%
$ 6.67 million $ 68,207
Oct 6, 9 AM $ 0.0₁₀669
-0.40%
$ 6.74 million $ 67,822
Oct 6, 8 AM $ 0.0₁₀671
+1.06%
$ 6.71 million $ 67,486
Oct 6, 7 AM $ 0.0₁₀664
-0.97%
$ 6.63 million $ 67,206
Oct 6, 6 AM $ 0.0₁₀671
-0.37%
$ 6.71 million $ 65,539
Oct 6, 5 AM $ 0.0₁₀672
-0.54%
$ 6.72 million $ 65,215
Oct 6, 4 AM $ 0.0₁₀676
+0.14%
$ 6.76 million $ 66,331
Oct 6, 3 AM $ 0.0₁₀675
+1.03%
$ 6.76 million $ 66,862
Oct 6, 2 AM $ 0.0₁₀668
-0.52%
$ 6.66 million $ 66,899
Oct 6, 1 AM $ 0.0₁₀671
-1.04%
$ 6.72 million $ 67,166
Oct 6, 12 AM $ 0.0₁₀679
-0.82%
$ 6.79 million $ 65,611