Kishu Inu Historical Data

KISHU Page 97
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0₁₀416
-1.19%
$ -- $ 54,574
Jan 4, 4 AM $ 0.0₁₀421
+0.31%
$ -- $ 54,228
Jan 4, 3 AM $ 0.0₁₀421
+0.13%
$ -- $ 54,534
Jan 4, 2 AM $ 0.0₁₀421
+0.38%
$ -- $ 54,726
Jan 4, 1 AM $ 0.0₁₀421
+0.07%
$ -- $ 54,550
Jan 4, 12 AM $ 0.0₁₀42
+2.05%
$ -- $ 59,351
Jan 3, 11 PM $ 0.0₁₀413
+0.56%
$ 4.14 million $ 59,628
Jan 3, 10 PM $ 0.0₁₀411
+0.22%
$ 4.11 million $ 59,822
Jan 3, 9 PM $ 0.0₁₀41
-0.72%
$ 4.1 million $ 60,282
Jan 3, 8 PM $ 0.0₁₀413
+0.97%
$ 4.13 million $ 60,693
Jan 3, 7 PM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 60,403
Jan 3, 6 PM $ 0.0₁₀408
+0.82%
$ 4.08 million $ 60,006
Jan 3, 5 PM $ 0.0₁₀405
-1.33%
$ 4.04 million $ 60,077
Jan 3, 4 PM $ 0.0₁₀41
+1.26%
$ 4.1 million $ 60,626
Jan 3, 3 PM $ 0.0₁₀405
-1.12%
$ 4.09 million $ 61,969
Jan 3, 2 PM $ 0.0₁₀409
+0.11%
$ 4.09 million $ 62,256
Jan 3, 1 PM $ 0.0₁₀409
+0.74%
$ 4.09 million $ 61,079
Jan 3, 12 PM $ 0.0₁₀405
-0.09%
$ 4.06 million $ 61,105
Jan 3, 11 AM $ 0.0₁₀406
-0.24%
$ 4.06 million $ 61,073
Jan 3, 10 AM $ 0.0₁₀406
-0.72%
$ 4.06 million $ 62,861
Jan 3, 9 AM $ 0.0₁₀409
+1.16%
$ 4.09 million $ 63,306
Jan 3, 8 AM $ 0.0₁₀405
-1.73%
$ 4.05 million $ 68,828
Jan 3, 7 AM $ 0.0₁₀409
-2.11%
$ 4.09 million $ 69,081
Jan 3, 6 AM $ 0.0₁₀418
+1.49%
$ 4.18 million $ 63,360
Jan 3, 5 AM $ 0.0₁₀411
-1.15%
$ 4.11 million $ 68,233
Jan 3, 4 AM $ 0.0₁₀416
+0.21%
$ 4.16 million $ 67,539
Jan 3, 3 AM $ 0.0₁₀414
-0.23%
$ 4.15 million $ 68,156
Jan 3, 2 AM $ 0.0₁₀416
+0.36%
$ 4.16 million $ 68,659
Jan 3, 1 AM $ 0.0₁₀415
+0.00%
$ 4.15 million $ 68,757
Jan 3, 12 AM $ 0.0₁₀415
+0.40%
$ 4.15 million $ 68,505
Jan 2, 11 PM $ 0.0₁₀414
-1.02%
$ 4.14 million $ 68,184
Jan 2, 10 PM $ 0.0₁₀418
+1.13%
$ 4.18 million $ 68,617
Jan 2, 9 PM $ 0.0₁₀412
+1.34%
$ 4.12 million $ 68,116
Jan 2, 8 PM $ 0.0₁₀414
+1.02%
$ 4.14 million $ 68,311
Jan 2, 7 PM $ 0.0₁₀41
+1.04%
$ 4.1 million $ 69,945
Jan 2, 6 PM $ 0.0₁₀405
-2.32%
$ 4.05 million $ 70,090
Jan 2, 5 PM $ 0.0₁₀415
+1.97%
$ 4.15 million $ 69,054
Jan 2, 4 PM $ 0.0₁₀405
-0.89%
$ 4.08 million $ 68,058
Jan 2, 3 PM $ 0.0₁₀409
+1.02%
$ 4.09 million $ 68,311
Jan 2, 2 PM $ 0.0₁₀405
+1.20%
$ 4.05 million $ 67,759
Jan 2, 1 PM $ 0.0₁₀401
+0.00%
$ 4.01 million $ 70,161
Jan 2, 12 PM $ 0.0₁₀401
-0.27%
$ 4.01 million $ 70,214
Jan 2, 11 AM $ 0.0₁₀402
-0.08%
$ 4.02 million $ 71,049
Jan 2, 10 AM $ 0.0₁₀402
+0.89%
$ 4.02 million $ 69,645
Jan 2, 9 AM $ 0.0₁₀399
+0.72%
$ 3.99 million $ 69,526
Jan 2, 8 AM $ 0.0₁₀396
+0.87%
$ 3.96 million $ 118,782
Jan 2, 7 AM $ 0.0₁₀393
-0.49%
$ 3.93 million $ 118,134
Jan 2, 6 AM $ 0.0₁₀396
+0.63%
$ 3.96 million $ 118,948
Jan 2, 5 AM $ 0.0₁₀393
-0.34%
$ 3.93 million $ 118,982
Jan 2, 4 AM $ 0.0₁₀395
+0.08%
$ 3.95 million $ 120,006