Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 7 AM $0.0₁₀246
+0.71%
$2.46 million $57,629
Mar 9, 6 AM $0.0₁₀245
-0.70%
$2.45 million $56,734
Mar 9, 5 AM $0.0₁₀246
+1.14%
$2.46 million $57,181
Mar 9, 4 AM $0.0₁₀246
-0.38%
$2.46 million $57,183
Mar 9, 3 AM $0.0₁₀247
+0.77%
$2.47 million $63,437
Mar 9, 2 AM $0.0₁₀244
-0.33%
$2.44 million $61,427
Mar 9, 1 AM $0.0₁₀245
+0.46%
$2.45 million $62,028
Mar 9, 12 AM $0.0₁₀244
-0.46%
$2.44 million $63,922
Mar 8, 11 PM $0.0₁₀245
-0.04%
$2.45 million $65,278
Mar 8, 10 PM $0.0₁₀244
-0.15%
$2.44 million $63,024
Mar 8, 9 PM $0.0₁₀245
-1.04%
$2.45 million $64,274
Mar 8, 8 PM $0.0₁₀247
-0.67%
$2.47 million $64,113
Mar 8, 7 PM $0.0₁₀248
+0.31%
$2.48 million $62,183
Mar 8, 6 PM $0.0₁₀249
+0.77%
$2.49 million $61,505
Mar 8, 5 PM $0.0₁₀247
-0.40%
$2.47 million $61,391
Mar 8, 4 PM $0.0₁₀248
-1.09%
$2.48 million $61,641
Mar 8, 3 PM $0.0₁₀251
+0.97%
$2.51 million $61,312
Mar 8, 2 PM $0.0₁₀249
-0.03%
$2.49 million $60,139
Mar 8, 1 PM $0.0₁₀249
-0.42%
$2.49 million $59,850
Mar 8, 12 PM $0.0₁₀25
+0.71%
$2.5 million $59,475
Mar 8, 11 AM $0.0₁₀248
-0.87%
$2.48 million $59,057
Mar 8, 10 AM $0.0₁₀25
+0.64%
$2.5 million $59,186
Mar 8, 9 AM $0.0₁₀249
-1.61%
$2.49 million $59,104
Mar 8, 8 AM $0.0₁₀253
+2.30%
$2.53 million $59,624
Mar 8, 7 AM $0.0₁₀247
-0.37%
$2.47 million $59,455
Mar 8, 6 AM $0.0₁₀247
-0.95%
$2.47 million $59,257
Mar 8, 5 AM $0.0₁₀249
+0.81%
$2.49 million $58,705
Mar 8, 4 AM $0.0₁₀247
+0.15%
$2.47 million $59,027
Mar 8, 3 AM $0.0₁₀247
+0.26%
$2.47 million $59,885
Mar 8, 2 AM $0.0₁₀247
-1.44%
$2.47 million $59,655
Mar 8, 1 AM $0.0₁₀251
+1.95%
$2.51 million $58,648
Mar 8, 12 AM $0.0₁₀246
-0.05%
$2.46 million $58,691
Mar 7, 11 PM $0.0₁₀246
+0.57%
$2.46 million $57,930
Mar 7, 10 PM $0.0₁₀245
+0.00%
$2.45 million $57,809
Mar 7, 9 PM $0.0₁₀245
+0.15%
$2.45 million $58,176
Mar 7, 8 PM $0.0₁₀244
+0.00%
$2.44 million $57,555
Mar 7, 7 PM $0.0₁₀245
-0.05%
$2.45 million $57,413
Mar 7, 6 PM $0.0₁₀245
+0.33%
$2.45 million $55,047
Mar 7, 5 PM $0.0₁₀244
-0.31%
$2.44 million $54,910
Mar 7, 4 PM $0.0₁₀245
+0.15%
$2.45 million $54,150
Mar 7, 3 PM $0.0₁₀244
+0.12%
$2.44 million $54,020
Mar 7, 2 PM $0.0₁₀244
-0.39%
$2.44 million $53,313
Mar 7, 1 PM $0.0₁₀245
-0.08%
$2.45 million $53,700
Mar 7, 12 PM $0.0₁₀245
+0.23%
$2.45 million $54,316
Mar 7, 11 AM $0.0₁₀245
-0.46%
$2.45 million $56,495
Mar 7, 10 AM $0.0₁₀246
+1.15%
$2.46 million $56,561
Mar 7, 9 AM $0.0₁₀244
-1.06%
$2.44 million $53,183
Mar 7, 8 AM $0.0₁₀246
+1.41%
$2.46 million $55,471
Mar 7, 7 AM $0.0₁₀245
+0.16%
$2.45 million $55,707
Mar 7, 6 AM $0.0₁₀245
+0.59%
$2.45 million $55,978