Kishu Inu Historical Data

KISHU Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.0₁₀679
-0.82%
$ 6.79 million $ 65,611
Oct 5, 11 PM $ 0.0₁₀684
+0.25%
$ 6.84 million $ 65,662
Oct 5, 10 PM $ 0.0₁₀682
-0.23%
$ 6.84 million $ 66,541
Oct 5, 9 PM $ 0.0₁₀685
+0.38%
$ 6.85 million $ 66,164
Oct 5, 8 PM $ 0.0₁₀683
+1.47%
$ 6.83 million $ 66,268
Oct 5, 7 PM $ 0.0₁₀678
+0.78%
$ 6.78 million $ 66,067
Oct 5, 6 PM $ 0.0₁₀672
-0.27%
$ 6.72 million $ 67,133
Oct 5, 5 PM $ 0.0₁₀674
-1.80%
$ 6.74 million $ 67,422
Oct 5, 4 PM $ 0.0₁₀687
+0.90%
$ 6.81 million $ 67,879
Oct 5, 3 PM $ 0.0₁₀681
+0.83%
$ 6.81 million $ 69,409
Oct 5, 2 PM $ 0.0₁₀675
+0.25%
$ 6.75 million $ 62,216
Oct 5, 1 PM $ 0.0₁₀673
-0.27%
$ 6.73 million $ 70,197
Oct 5, 12 PM $ 0.0₁₀675
-0.89%
$ 6.87 million $ 65,513
Oct 5, 11 AM $ 0.0₁₀682
-0.49%
$ 6.82 million $ 73,408
Oct 5, 10 AM $ 0.0₁₀685
-0.76%
$ 6.85 million $ 73,685
Oct 5, 9 AM $ 0.0₁₀69
-0.63%
$ 6.9 million $ 73,683
Oct 5, 8 AM $ 0.0₁₀695
+0.76%
$ 6.95 million $ 75,529
Oct 5, 7 AM $ 0.0₁₀69
+0.42%
$ 6.9 million $ 77,243
Oct 5, 6 AM $ 0.0₁₀687
-0.02%
$ 6.87 million $ 79,459
Oct 5, 5 AM $ 0.0₁₀687
+0.24%
$ 6.88 million $ 79,343
Oct 5, 4 AM $ 0.0₁₀685
-0.92%
$ 6.86 million $ 77,534
Oct 5, 3 AM $ 0.0₁₀691
+0.09%
$ 6.91 million $ 67,705
Oct 5, 2 AM $ 0.0₁₀691
-0.34%
$ 6.92 million $ 68,538
Oct 5, 1 AM $ 0.0₁₀692
+1.47%
$ 6.93 million $ 69,337
Oct 5, 12 AM $ 0.0₁₀682
-0.07%
$ 6.82 million $ 70,824
Oct 4, 11 PM $ 0.0₁₀684
-0.65%
$ 6.84 million $ 70,970
Oct 4, 10 PM $ 0.0₁₀688
+1.01%
$ 6.86 million $ 70,714
Oct 4, 9 PM $ 0.0₁₀681
-0.46%
$ 6.84 million $ 72,483
Oct 4, 8 PM $ 0.0₁₀684
-0.08%
$ 6.83 million $ 72,643
Oct 4, 7 PM $ 0.0₁₀685
+1.36%
$ 6.84 million $ 72,722
Oct 4, 6 PM $ 0.0₁₀675
-0.98%
$ 6.75 million $ 74,975
Oct 4, 5 PM $ 0.0₁₀675
-1.48%
$ 6.75 million $ 76,276
Oct 4, 4 PM $ 0.0₁₀685
-1.77%
$ 6.84 million $ 77,025
Oct 4, 3 PM $ 0.0₁₀697
-0.94%
$ 6.96 million $ 77,809
Oct 4, 2 PM $ 0.0₁₀704
-0.17%
$ 7.04 million $ 77,693
Oct 4, 1 PM $ 0.0₁₀705
+0.81%
$ 7.05 million $ 77,878
Oct 4, 12 PM $ 0.0₁₀699
-0.45%
$ 6.99 million $ 74,879
Oct 4, 11 AM $ 0.0₁₀703
-1.22%
$ 7.06 million $ 75,342
Oct 4, 10 AM $ 0.0₁₀706
+0.83%
$ 7.06 million $ 74,991
Oct 4, 9 AM $ 0.0₁₀7
-0.38%
$ 7 million $ 75,306
Oct 4, 8 AM $ 0.0₁₀703
-1.70%
$ 7.03 million $ 74,930
Oct 4, 7 AM $ 0.0₁₀715
+2.71%
$ 7.15 million $ 73,621
Oct 4, 6 AM $ 0.0₁₀696
-0.58%
$ 6.96 million $ 71,593
Oct 4, 5 AM $ 0.0₁₀7
+1.01%
$ 7 million $ 71,982
Oct 4, 4 AM $ 0.0₁₀693
-0.34%
$ 6.94 million $ 72,674
Oct 4, 3 AM $ 0.0₁₀697
-0.21%
$ 6.97 million $ 72,093
Oct 4, 2 AM $ 0.0₁₀698
-0.31%
$ 6.99 million $ 71,862
Oct 4, 1 AM $ 0.0₁₀7
+0.21%
$ 7 million $ 79,772
Oct 4, 12 AM $ 0.0₁₀698
-0.54%
$ 6.96 million $ 70,082
Oct 3, 11 PM $ 0.0₁₀702
-1.49%
$ 7.02 million $ 69,832