Kishu Inu Historical Data

KISHU Page 98
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₁₀395
+0.08%
$ 3.95 million $ 120,006
Jan 2, 3 AM $ 0.0₁₀395
+0.61%
$ 3.95 million $ 117,924
Jan 2, 2 AM $ 0.0₁₀393
-0.18%
$ 3.93 million $ 122,152
Jan 2, 1 AM $ 0.0₁₀394
+0.29%
$ 3.94 million $ 121,800
Jan 2, 12 AM $ 0.0₁₀392
+0.10%
$ 3.92 million $ 121,373
Jan 1, 11 PM $ 0.0₁₀391
+0.35%
$ 3.91 million $ 121,654
Jan 1, 10 PM $ 0.0₁₀388
-0.95%
$ 3.88 million $ 116,602
Jan 1, 9 PM $ 0.0₁₀392
+2.49%
$ 3.92 million $ 130,537
Jan 1, 8 PM $ 0.0₁₀383
-2.10%
$ 3.83 million $ 124,503
Jan 1, 7 PM $ 0.0₁₀391
+0.50%
$ 3.91 million $ 128,845
Jan 1, 6 PM $ 0.0₁₀389
-0.20%
$ 3.89 million $ 129,733
Jan 1, 5 PM $ 0.0₁₀39
-0.04%
$ 3.9 million $ 131,059
Jan 1, 4 PM $ 0.0₁₀39
+2.10%
$ 3.9 million $ 130,190
Jan 1, 3 PM $ 0.0₁₀382
+1.24%
$ 3.82 million $ 130,467
Jan 1, 2 PM $ 0.0₁₀376
-0.29%
$ 3.76 million $ 126,375
Jan 1, 1 PM $ 0.0₁₀377
+0.48%
$ 3.77 million $ 126,436
Jan 1, 12 PM $ 0.0₁₀375
+0.01%
$ 3.76 million $ 126,351
Jan 1, 11 AM $ 0.0₁₀375
-0.52%
$ 3.75 million $ 125,909
Jan 1, 10 AM $ 0.0₁₀377
+0.03%
$ 3.77 million $ 125,821
Jan 1, 9 AM $ 0.0₁₀377
+0.26%
$ 3.77 million $ 125,686
Jan 1, 8 AM $ 0.0₁₀377
-0.35%
$ 3.77 million $ 130,610
Jan 1, 7 AM $ 0.0₁₀378
-0.24%
$ 3.78 million $ 130,524
Jan 1, 6 AM $ 0.0₁₀378
+1.34%
$ 3.78 million $ 126,223
Jan 1, 5 AM $ 0.0₁₀375
-0.69%
$ 3.75 million $ 129,388
Jan 1, 4 AM $ 0.0₁₀376
-2.64%
$ 3.76 million $ 124,579
Jan 1, 3 AM $ 0.0₁₀387
+0.00%
$ 3.87 million $ 122,391
Jan 1, 2 AM $ 0.0₁₀387
-0.83%
$ 3.87 million $ 122,198
Jan 1, 1 AM $ 0.0₁₀39
-0.82%
$ 3.9 million $ 123,266
Jan 1, 12 AM $ 0.0₁₀393
+0.53%
$ 3.93 million $ 123,358
Download