Kishu Inu Historical Data

KISHU Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0₁₀702
-1.49%
$ 7.02 million $ 69,832
Oct 3, 10 PM $ 0.0₁₀713
+2.66%
$ 7.13 million $ 69,682
Oct 3, 9 PM $ 0.0₁₀694
+0.06%
$ 6.94 million $ 68,373
Oct 3, 8 PM $ 0.0₁₀694
-0.28%
$ 6.94 million $ 69,907
Oct 3, 7 PM $ 0.0₁₀696
+0.61%
$ 7 million $ 84,440
Oct 3, 6 PM $ 0.0₁₀692
-1.18%
$ 6.92 million $ 89,890
Oct 3, 5 PM $ 0.0₁₀699
-1.45%
$ 6.99 million $ 90,054
Oct 3, 4 PM $ 0.0₁₀711
+4.42%
$ 7.17 million $ 93,328
Oct 3, 3 PM $ 0.0₁₀68
+0.60%
$ 6.81 million $ 90,124
Oct 3, 2 PM $ 0.0₁₀676
+0.07%
$ 6.76 million $ 90,001
Oct 3, 1 PM $ 0.0₁₀675
+0.45%
$ 6.75 million $ 89,913
Oct 3, 12 PM $ 0.0₁₀672
+1.23%
$ 6.73 million $ 90,642
Oct 3, 11 AM $ 0.0₁₀667
+1.26%
$ 6.67 million $ 89,137
Oct 3, 10 AM $ 0.0₁₀659
+0.26%
$ 6.59 million $ 100,849
Oct 3, 9 AM $ 0.0₁₀657
+0.05%
$ 6.57 million $ 101,121
Oct 3, 8 AM $ 0.0₁₀657
-0.29%
$ 6.57 million $ 100,424
Oct 3, 7 AM $ 0.0₁₀659
+0.39%
$ 6.59 million $ 101,664
Oct 3, 6 AM $ 0.0₁₀656
-3.09%
$ 6.56 million $ 101,722
Oct 3, 5 AM $ 0.0₁₀677
-1.88%
$ 6.75 million $ 102,063
Oct 3, 4 AM $ 0.0₁₀69
-0.43%
$ 6.9 million $ 90,306
Oct 3, 3 AM $ 0.0₁₀693
-0.53%
$ 6.95 million $ 90,952
Oct 3, 2 AM $ 0.0₁₀697
+0.60%
$ 6.96 million $ 91,285
Oct 3, 1 AM $ 0.0₁₀693
+0.00%
$ 6.93 million $ 91,905
Oct 3, 12 AM $ 0.0₁₀693
+0.00%
$ 6.93 million $ 91,609
Oct 2, 11 PM $ 0.0₁₀693
+0.23%
$ 6.93 million $ 92,652
Oct 2, 10 PM $ 0.0₁₀691
-0.99%
$ 6.91 million $ 92,455
Oct 2, 9 PM $ 0.0₁₀7
+0.66%
$ 7 million $ 93,192
Oct 2, 8 PM $ 0.0₁₀695
+0.16%
$ 6.95 million $ 90,095
Oct 2, 7 PM $ 0.0₁₀694
+1.87%
$ 6.96 million $ 76,174
Oct 2, 6 PM $ 0.0₁₀68
+2.31%
$ 6.8 million $ 67,399
Oct 2, 5 PM $ 0.0₁₀656
+5.69%
$ 6.53 million $ 75,860
Oct 2, 4 PM $ 0.0₁₀619
+1.04%
$ 6.19 million $ 103,545
Oct 2, 3 PM $ 0.0₁₀613
-0.04%
$ 6.12 million $ 93,843
Oct 2, 2 PM $ 0.0₁₀613
+0.15%
$ 6.12 million $ 101,943
Oct 2, 1 PM $ 0.0₁₀612
+0.39%
$ 6.12 million $ 101,642
Oct 2, 12 PM $ 0.0₁₀61
-0.17%
$ 6.1 million $ 101,141
Oct 2, 11 AM $ 0.0₁₀61
-0.69%
$ 6.1 million $ 102,130
Oct 2, 10 AM $ 0.0₁₀614
-0.39%
$ 6.14 million $ 101,054
Oct 2, 9 AM $ 0.0₁₀614
-0.02%
$ 6.14 million $ 102,671
Oct 2, 8 AM $ 0.0₁₀614
-0.22%
$ 6.14 million $ 103,178
Oct 2, 7 AM $ 0.0₁₀616
-0.05%
$ 6.15 million $ 102,769
Oct 2, 6 AM $ 0.0₁₀616
-0.33%
$ 6.16 million $ 103,154
Oct 2, 5 AM $ 0.0₁₀618
-0.81%
$ 6.18 million $ 102,465
Oct 2, 4 AM $ 0.0₁₀623
-0.24%
$ 6.23 million $ 102,015
Oct 2, 3 AM $ 0.0₁₀625
-0.21%
$ 6.25 million $ 101,342
Oct 2, 2 AM $ 0.0₁₀626
+1.39%
$ 6.26 million $ 102,163
Oct 2, 1 AM $ 0.0₁₀618
+0.55%
$ 6.18 million $ 100,525
Oct 2, 12 AM $ 0.0₁₀614
+1.26%
$ 6.14 million $ 99,893
Oct 1, 11 PM $ 0.0₁₀606
-0.10%
$ 6.06 million $ 98,957
Oct 1, 10 PM $ 0.0₁₀607
-0.42%
$ 6.08 million $ 99,175