Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 5 AM $0.0₁₀243
-0.74%
$2.43 million $56,952
Mar 7, 4 AM $0.0₁₀246
+0.10%
$2.46 million $56,528
Mar 7, 3 AM $0.0₁₀245
-1.04%
$2.45 million $56,898
Mar 7, 2 AM $0.0₁₀247
+0.14%
$2.47 million $57,015
Mar 7, 1 AM $0.0₁₀247
-0.40%
$2.47 million $56,843
Mar 7, 12 AM $0.0₁₀248
+0.19%
$2.48 million $56,769
Mar 6, 11 PM $0.0₁₀248
-0.23%
$2.48 million $56,765
Mar 6, 10 PM $0.0₁₀249
+0.01%
$2.49 million $56,312
Mar 6, 9 PM $0.0₁₀249
+0.27%
$2.49 million $56,565
Mar 6, 8 PM $0.0₁₀248
-0.26%
$2.48 million $56,769
Mar 6, 7 PM $0.0₁₀249
+0.35%
$2.49 million $56,583
Mar 6, 6 PM $0.0₁₀248
-0.53%
$2.48 million $57,027
Mar 6, 5 PM $0.0₁₀249
+0.29%
$2.49 million $57,182
Mar 6, 4 PM $0.0₁₀248
-0.60%
$2.48 million $57,206
Mar 6, 3 PM $0.0₁₀251
+0.07%
$2.51 million $56,860
Mar 6, 2 PM $0.0₁₀251
-1.27%
$2.51 million $57,528
Mar 6, 1 PM $0.0₁₀254
+0.00%
$2.54 million $57,400
Mar 6, 12 PM $0.0₁₀254
+0.40%
$2.54 million $57,011
Mar 6, 11 AM $0.0₁₀254
-1.75%
$2.54 million $57,025
Mar 6, 10 AM $0.0₁₀258
+0.33%
$2.58 million $56,842
Mar 6, 9 AM $0.0₁₀258
-0.39%
$2.58 million $57,632
Mar 6, 8 AM $0.0₁₀259
+0.19%
$2.59 million $57,311
Mar 6, 7 AM $0.0₁₀258
-0.14%
$2.58 million $57,284
Mar 6, 6 AM $0.0₁₀258
+0.12%
$2.58 million $57,914
Mar 6, 5 AM $0.0₁₀258
+0.14%
$2.58 million $58,703
Mar 6, 4 AM $0.0₁₀258
-0.11%
$2.58 million $59,243
Mar 6, 3 AM $0.0₁₀258
+0.27%
$2.58 million $60,196
Mar 6, 2 AM $0.0₁₀257
+0.95%
$2.57 million $60,430
Mar 6, 1 AM $0.0₁₀255
+0.57%
$2.55 million $60,556
Mar 6, 12 AM $0.0₁₀253
-0.85%
$2.53 million $61,464
Mar 5, 11 PM $0.0₁₀256
+0.56%
$2.56 million $60,686
Mar 5, 10 PM $0.0₁₀254
+0.53%
$2.54 million $61,149
Mar 5, 9 PM $0.0₁₀254
-1.47%
$2.54 million $60,356
Mar 5, 8 PM $0.0₁₀253
-0.24%
$2.53 million $60,580
Mar 5, 7 PM $0.0₁₀254
+0.13%
$2.54 million $60,499
Mar 5, 6 PM $0.0₁₀254
-1.85%
$2.54 million $59,973
Mar 5, 5 PM $0.0₁₀258
-0.30%
$2.58 million $60,154
Mar 5, 4 PM $0.0₁₀259
-0.10%
$2.59 million $59,836
Mar 5, 3 PM $0.0₁₀259
-0.67%
$2.59 million $59,930
Mar 5, 2 PM $0.0₁₀261
-0.01%
$2.61 million $59,419
Mar 5, 1 PM $0.0₁₀261
-0.16%
$2.61 million $59,077
Mar 5, 12 PM $0.0₁₀261
+0.22%
$2.61 million $59,158
Mar 5, 11 AM $0.0₁₀26
-0.14%
$2.6 million $59,223
Mar 5, 10 AM $0.0₁₀261
+2.20%
$2.61 million $59,052
Mar 5, 9 AM $0.0₁₀255
-0.38%
$2.55 million $59,001
Mar 5, 8 AM $0.0₁₀256
+0.49%
$2.56 million $59,461
Mar 5, 7 AM $0.0₁₀255
+0.48%
$2.55 million $59,196
Mar 5, 6 AM $0.0₁₀253
-2.04%
$2.53 million $56,362
Mar 5, 5 AM $0.0₁₀258
-0.15%
$2.58 million $58,091
Mar 5, 4 AM $0.0₁₀259
-0.04%
$2.59 million $57,846