CoinBot Historical Data

COINBT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.652
-4.34%
$ -- $ 95,995
Nov 6 $ 0.632
-36.63%
$ 680,896 $ 83,829
Oct 30 $ 0.889
+14.75%
$ 997,860 $ 121,428
Oct 23 $ 0.79
+3.95%
$ -- $ 65,563
Oct 16 $ 0.76
-8.93%
$ 759,608 $ 84,775
Oct 9 $ 0.856
-19.46%
$ 834,226 $ 31,332
Oct 2 $ 1.06
-24.12%
$ -- $ 70,116
Sep 25 $ 1.4
-20.52%
$ 1.4 million $ 129,010
Sep 18 $ 1.82
-22.12%
$ 1.76 million $ 76,193
Sep 11 $ 2.46
+29.96%
$ 2.33 million $ 393,790
Sep 4 $ 1.86
-30.73%
$ 1.9 million $ 221,206
Aug 28 $ 2.68
-13.99%
$ 2.68 million $ 505,455
Aug 21 $ 3.32
-55.67%
$ 3.12 million $ 1.6 million
Aug 14 $ 7.74
+181.41%
$ 7.5 million $ 3.96 million
Aug 7 $ 2.21
-39.22%
$ 2.75 million $ 3.44 million
Download