CoinBot Historical Data

COINBT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 1.06
-0.40%
$ 1.06 million $ 2,620
Dec 30, 2023 $ 1.06
-31.99%
$ 1.06 million $ 77,363
Dec 29, 2023 $ 1.56
-30.40%
$ 1.56 million $ 69,703
Dec 28, 2023 $ 2.25
-0.25%
$ 2.25 million $ 2,117
Dec 27, 2023 $ 2.2
+2.62%
$ -- $ 3,660
Dec 26, 2023 $ 2.14
-1.92%
$ 2.14 million $ 11,105
Dec 25, 2023 $ 2.18
-3.20%
$ 2.18 million $ 10,159
Dec 24, 2023 $ 2.26
+23.02%
$ 2.26 million $ 76,173
Dec 23, 2023 $ 1.84
+3.84%
$ 1.84 million $ 24,413
Dec 22, 2023 $ 1.88
+3.94%
$ -- $ 16,010
Dec 21, 2023 $ 1.8
-4.37%
$ 1.8 million $ 23,033
Dec 20, 2023 $ 1.89
+0.47%
$ 1.89 million $ 11,615
Dec 19, 2023 $ 1.88
-5.06%
$ 1.88 million $ 7,494
Dec 18, 2023 $ 1.97
+30.47%
$ 1.97 million $ 66,066
Dec 17, 2023 $ 1.51
-14.24%
$ 1.51 million $ 83,099
Dec 16, 2023 $ 1.76
-13.17%
$ 1.76 million $ 51,236
Dec 15, 2023 $ 2.03
-4.98%
$ 2.03 million $ 9,163
Dec 14, 2023 $ 2.14
+5.55%
$ 2.14 million $ 16,835
Dec 13, 2023 $ 2.02
+13.87%
$ 2.02 million $ 24,190
Dec 12, 2023 $ 1.78
-2.78%
$ 1.78 million $ 9,644
Dec 11, 2023 $ 1.83
-6.68%
$ 1.83 million $ 20,392
Dec 10, 2023 $ 1.96
-8.35%
$ 1.96 million $ 36,399
Dec 9, 2023 $ 2.13
+14.79%
$ 2.13 million $ 84,526
Dec 8, 2023 $ 1.86
+5.46%
$ 1.86 million $ 10,014
Dec 7, 2023 $ 1.76
-6.33%
$ 1.76 million $ 26,530
Dec 6, 2023 $ 1.88
-5.97%
$ 1.88 million $ 31,129
Dec 5, 2023 $ 2
+12.72%
$ 2 million $ 65,872
Dec 4, 2023 $ 1.78
+112.28%
$ 1.78 million $ 359,711
Dec 3, 2023 $ 0.814
+9.88%
$ 814,488 $ 16,307
Dec 2, 2023 $ 0.741
+32.33%
$ 741,096 $ 41,980
Nov 29, 2023 $ 0.551
+0.42%
$ -- $ 3,188
Nov 28, 2023 $ 0.549
+0.84%
$ 548,634 $ 5,234
Nov 27, 2023 $ 0.544
+1.26%
$ 544,014 $ 32,242
Nov 25, 2023 $ 0.612
-0.07%
$ -- $ 2,079
Nov 24, 2023 $ 0.612
+0.69%
$ 612,024 $ 2,080
Nov 23, 2023 $ 0.608
-6.22%
$ 608,029 $ 6,362
Nov 22, 2023 $ 0.649
+4.35%
$ 648,734 $ 4,844
Nov 21, 2023 $ 0.623
-14.72%
$ 623,193 $ 18,581
Nov 20, 2023 $ 0.731
+0.83%
$ 730,847 $ 3,413
Nov 19, 2023 $ 0.649
-0.43%
$ -- $ 11,355
Nov 18, 2023 $ 0.652
-4.02%
$ 651,548 $ 11,403
Nov 17, 2023 $ 0.676
-0.33%
$ -- $ 4,112
Nov 16, 2023 $ 0.678
-4.47%
$ 678,300 $ 4,118
Nov 15, 2023 $ 0.751
+1.62%
$ -- $ 24,120
Nov 14, 2023 $ 0.739
-11.76%
$ 739,198 $ 23,748
Nov 13, 2023 $ 0.839
+23.19%
$ 839,017 $ 28,493
Nov 12, 2023 $ 0.681
+7.58%
$ 680,896 $ 60,291
Nov 11, 2023 $ 0.632
-17.28%
$ 632,146 $ 29,285
Nov 9, 2023 $ 0.799
+6.15%
$ 798,606 $ 3,232
Nov 8, 2023 $ 0.753
+10.49%
$ 752,856 $ 15,799