CoinBot Historical Data

COINBT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.681
-18.24%
$ 681,338 $ 15,021
Nov 6, 2023 $ 0.85
-14.78%
$ 850,148 $ 20,492
Nov 5, 2023 $ 0.998
+12.26%
$ 997,860 $ 13,489
Nov 4, 2023 $ 0.889
+32.51%
$ 889,226 $ 45,436
Nov 3, 2023 $ 0.671
-20.95%
$ 671,020 $ 51,710
Nov 2, 2023 $ 0.849
-2.30%
$ 848,841 $ 12,697
Nov 1, 2023 $ 0.816
-1.01%
$ -- $ 2,337
Oct 31, 2023 $ 0.824
-1.49%
$ 823,981 $ 2,360
Oct 30, 2023 $ 0.836
+7.91%
$ 836,273 $ 6,888
Oct 29, 2023 $ 0.79
+0.98%
$ -- $ 3,120
Oct 28, 2023 $ 0.782
-0.64%
$ 782,170 $ 3,091
Oct 27, 2023 $ 0.825
-1.50%
$ 824,750 $ 3,135
Oct 26, 2023 $ 0.837
-0.67%
$ 837,330 $ 5,465
Oct 25, 2023 $ 0.843
-12.11%
$ 842,779 $ 8,080
Oct 24, 2023 $ 0.959
+13.56%
$ 959,390 $ 37,608
Oct 23, 2023 $ 0.845
+11.19%
$ 844,642 $ 5,065
Oct 22, 2023 $ 0.76
-12.57%
$ 759,608 $ 18,822
Oct 21, 2023 $ 0.869
-11.53%
$ 868,610 $ 22,568
Oct 20, 2023 $ 0.982
-1.20%
$ 981,661 $ 17,289
Oct 19, 2023 $ 0.994
+6.60%
$ 993,773 $ 21,938
Oct 17, 2023 $ 0.864
-1.64%
$ -- $ 2,062
Oct 16, 2023 $ 0.879
+5.39%
$ 879,041 $ 2,097
Oct 15, 2023 $ 0.834
-2.54%
$ 834,226 $ 3,122
Oct 14, 2023 $ 0.856
-12.30%
$ 855,804 $ 18,266
Oct 13, 2023 $ 0.976
+0.24%
$ 975,644 $ 3,337
Oct 11, 2023 $ 1.05
+0.25%
$ -- $ 2,221
Oct 10, 2023 $ 1.05
+0.95%
$ 1.05 million $ 4,553
Oct 9, 2023 $ 1.04
-2.08%
$ 1.04 million $ 2,956
Oct 8, 2023 $ 1.06
+0.14%
$ -- $ 3,248
Oct 7, 2023 $ 1.06
-1.14%
$ 1.06 million $ 3,252
Oct 6, 2023 $ 1.08
-8.49%
$ 1.08 million $ 12,666
Oct 5, 2023 $ 1.18
-2.65%
$ 1.18 million $ 4,607
Oct 4, 2023 $ 1.21
+3.92%
$ 1.21 million $ 6,236
Oct 3, 2023 $ 1.16
-13.92%
$ 1.16 million $ 21,164
Oct 2, 2023 $ 1.35
-3.62%
$ 1.35 million $ 22,191
Oct 1, 2023 $ 1.4
-1.27%
$ 1.4 million $ 24,764
Sep 30, 2023 $ 1.42
-2.89%
$ 1.42 million $ 20,701
Sep 29, 2023 $ 1.46
-0.81%
$ 1.46 million $ 3,170
Sep 28, 2023 $ 1.47
+0.18%
$ 1.47 million $ 7,263
Sep 27, 2023 $ 1.47
-14.73%
$ 1.47 million $ 16,944
Sep 26, 2023 $ 1.73
+14.71%
$ 1.73 million $ 27,511
Sep 25, 2023 $ 1.5
-14.75%
$ 1.5 million $ 28,657
Sep 24, 2023 $ 1.76
-2.85%
$ 1.76 million $ 4,441
Sep 23, 2023 $ 1.82
+1.39%
$ 1.82 million $ 2,591
Sep 22, 2023 $ 1.79
-1.83%
$ 1.79 million $ 9,010
Sep 21, 2023 $ 1.82
-5.00%
$ 1.82 million $ 4,761
Sep 20, 2023 $ 1.92
+4.53%
$ 1.92 million $ 21,509
Sep 19, 2023 $ 1.84
-1.44%
$ 1.84 million $ 2,172
Sep 18, 2023 $ 1.86
-19.99%
$ 1.86 million $ 36,151
Sep 17, 2023 $ 2.33
-5.46%
$ 2.33 million $ 17,260