CoinBot Historical Data

COINBT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 2.46
+4.88%
$ 2.46 million $ 14,525
Sep 15, 2023 $ 2.35
+1.24%
$ 2.35 million $ 26,852
Sep 14, 2023 $ 2.32
+18.28%
$ 2.32 million $ 61,288
Sep 13, 2023 $ 1.96
+38.08%
$ 1.96 million $ 92,090
Sep 12, 2023 $ 1.42
-9.30%
$ 1.42 million $ 163,288
Sep 11, 2023 $ 1.57
-17.39%
$ 1.57 million $ 35,746
Sep 10, 2023 $ 1.9
+2.00%
$ 1.9 million $ 10,564
Sep 9, 2023 $ 1.86
+0.56%
$ 1.86 million $ 6,184
Sep 8, 2023 $ 1.85
-7.41%
$ 1.85 million $ 33,048
Sep 7, 2023 $ 2
+2.09%
$ 2 million $ 74,211
Sep 6, 2023 $ 1.96
-6.20%
$ 1.96 million $ 27,939
Sep 5, 2023 $ 2.08
-6.40%
$ 2.08 million $ 13,366
Sep 4, 2023 $ 2.23
-17.09%
$ 2.23 million $ 66,457
Sep 3, 2023 $ 2.68
+13.93%
$ 2.68 million $ 38,959
Sep 2, 2023 $ 2.36
+3.91%
$ 2.36 million $ 42,268
Sep 1, 2023 $ 2.27
-4.91%
$ 2.27 million $ 14,121
Aug 31, 2023 $ 2.39
-16.47%
$ 2.39 million $ 126,133
Aug 30, 2023 $ 2.86
-6.85%
$ 2.86 million $ 21,997
Aug 29, 2023 $ 3.06
+11.83%
$ 3.06 million $ 227,010
Aug 28, 2023 $ 2.74
-12.19%
$ 2.74 million $ 34,967
Aug 27, 2023 $ 3.12
-6.13%
$ 3.12 million $ 68,901
Aug 26, 2023 $ 3.32
+7.88%
$ 3.32 million $ 174,879
Aug 25, 2023 $ 3.08
-10.36%
$ 3.08 million $ 116,201
Aug 24, 2023 $ 3.44
-12.88%
$ 3.44 million $ 204,999
Aug 23, 2023 $ 3.94
-11.03%
$ 3.94 million $ 145,124
Aug 22, 2023 $ 4.43
-30.63%
$ 4.43 million $ 736,505
Aug 21, 2023 $ 6.39
-14.82%
$ 6.39 million $ 220,887
Aug 20, 2023 $ 7.5
-3.16%
$ 7.5 million $ 306,479
Aug 19, 2023 $ 7.74
+15.96%
$ 7.74 million $ 176,179
Aug 18, 2023 $ 6.67
+8.19%
$ 6.67 million $ 779,480
Aug 17, 2023 $ 6.18
+23.77%
$ 6.18 million $ 742,079
Aug 16, 2023 $ 4.94
-7.22%
$ 4.94 million $ 585,075
Aug 15, 2023 $ 5.32
+89.29%
$ 5.32 million $ 1.18 million
Aug 14, 2023 $ 2.65
-3.74%
$ 2.65 million $ 502,960
Aug 13, 2023 $ 2.75
+25.48%
$ 2.75 million $ 1.13 million
Aug 12, 2023 $ 2.21
+46.22%
$ 2.21 million $ 205,813
Aug 11, 2023 $ 1.48
-32.00%
$ 1.48 million $ 297,734
Aug 9, 2023 $ 3.09
+6.50%
$ 3.09 million $ 522,344
Aug 8, 2023 $ 2.9
-32.41%
$ 2.9 million $ 977,683
Aug 7, 2023 $ 4.28
+17.87%
$ 4.28 million $ 1.43 million
Download