Ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇957
+0.00%
$ 40,099 $ 41
Jul 22, 2026 $ 0.0₇976
+0.00%
$ -- $ 5
Jul 21, 2026 $ 0.0₇974
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₇982
+0.44%
$ -- $ 10
Jul 18, 2026 $ 0.0₇968
+0.00%
$ -- $ 10
Jul 17, 2026 $ 0.0₇963
-1.84%
$ -- $ 288
Jul 16, 2026 $ 0.0₇997
-2.37%
$ 41,758 $ 5
Jul 13, 2026 $ 0.0₇965
+0.22%
$ -- $ 287
Jul 12, 2026 $ 0.0₇978
+0.00%
$ -- $ 250
Jul 9, 2026 $ 0.0₇973
+0.07%
$ 40,778 $ 4
Jul 8, 2026 $ 0.0₇967
-0.89%
$ 40,499 $ 67
Jul 7, 2026 $ 0.0₆101
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.0₇964
+0.00%
$ 40,373 $ 31
Jun 8, 2026 $ 0.0₇94
+0.96%
$ -- $ 4
May 26, 2026 $ 0.0₆132
-2.92%
$ -- $ 108
May 21, 2026 $ 0.0₆136
+0.00%
$ 57,049 $ 35
May 18, 2026 $ 0.0₆135
+0.00%
$ -- $ 1
May 17, 2026 $ 0.0₆14
+0.12%
$ -- $ 23
May 14, 2026 $ 0.0₆144
+0.00%
$ -- $ 159
May 13, 2026 $ 0.0₆144
+0.00%
$ 60,143 $ 79
May 6, 2026 $ 0.0₆149
+0.00%
$ 62,530 $ 980
May 5, 2026 $ 0.0₆163
+0.00%
$ 68,164 $ 53
Apr 30, 2026 $ 0.0₆168
-0.84%
$ 70,442 $ 580
Apr 29, 2026 $ 0.0₆168
+0.00%
$ -- $ 7
Apr 26, 2026 $ 0.0₆172
+0.00%
$ 71,872 $ 262
Apr 25, 2026 $ 0.0₆164
+0.00%
$ -- $ 828
Apr 24, 2026 $ 0.0₆164
+0.66%
$ 68,892 $ 1,832
Apr 23, 2026 $ 0.0₆16
-1.04%
$ -- $ 16,759
Apr 22, 2026 $ 0.0₆131
+0.99%
$ -- $ 14,642
Apr 20, 2026 $ 0.0₆124
+4.07%
$ -- $ 612
Apr 14, 2026 $ 0.0₆12
+0.00%
$ -- $ 180
Mar 17, 2026 $ 0.0₆137
+0.00%
$ -- $ 1,474
Mar 13, 2026 $ 0.0₆113
+11.16%
$ -- $ 1,561
Mar 7, 2026 $ 0.0₇92
-0.54%
$ 38,537 $ 144
Mar 6, 2026 $ 0.0₇966
+0.01%
$ -- $ 107
Mar 1, 2026 $ 0.0₇92
+0.00%
$ 38,547 $ 80
Feb 23, 2026 $ 0.0₇892
+0.00%
$ 37,368 $ 5
Feb 21, 2026 $ 0.0₇926
-0.08%
$ -- $ 982
Feb 20, 2026 $ 0.0₇921
+0.70%
$ 38,598 $ 44
Jan 5, 2026 $ 0.0₆168
+0.00%
$ 70,245 $ 82
Jan 3, 2026 $ 0.0₆165
-0.08%
$ -- $ 921
Jan 2, 2026 $ 0.0₆162
-3.56%
$ -- $ 821
Oct 23, 2025 $ 0.0₆13
+0.00%
$ -- $ 2
Oct 22, 2025 $ 0.0₆13
+0.00%
$ -- $ 1
Oct 21, 2025 $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 18, 2025 $ 0.0₆34
+0.00%
$ -- $ 1
Oct 17, 2025 $ 0.0₆34
+0.00%
$ 142,423 $ 1
Oct 15, 2025 $ 0.0₆14
+0.00%
$ -- $ 1
Oct 14, 2025 $ 0.0₆14
+0.00%
$ 58,645 $ 1
Oct 9, 2025 $ 214.9
-1.72%
$ 90.02 trillion $ 570
Download