Ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆12
+0.00%
$-- $36
Aug 20, 2026 $0.0₆116
+0.00%
$48,667 $5
Aug 19, 2026 $0.0₆105
+9.21%
$44,038 $21
Aug 18, 2026 $0.0₇96
-0.37%
$-- $52
Aug 12, 2026 $0.0₇954
+0.00%
$39,981 $4
Aug 7, 2026 $0.0₇977
+0.00%
$-- $121
Aug 6, 2026 $0.0₇978
+0.00%
$-- $72
Aug 2, 2026 $0.0₇946
+0.00%
$-- $5
Aug 1, 2026 $0.0₇952
+0.00%
$-- $2
Jul 31, 2026 $0.0₇951
+0.00%
$39,852 $9
Jul 28, 2026 $0.0₇957
+0.00%
$-- $41
Jul 22, 2026 $0.0₇976
+0.00%
$-- $5
Jul 21, 2026 $0.0₇974
+0.00%
$-- $0
Jul 19, 2026 $0.0₇982
+0.44%
$-- $10
Jul 18, 2026 $0.0₇968
+0.00%
$-- $10
Jul 17, 2026 $0.0₇963
-1.84%
$-- $288
Jul 16, 2026 $0.0₇997
-2.37%
$41,758 $5
Jul 13, 2026 $0.0₇965
+0.22%
$-- $287
Jul 12, 2026 $0.0₇978
+0.00%
$-- $250
Jul 9, 2026 $0.0₇973
+0.07%
$40,778 $4
Jul 8, 2026 $0.0₇967
-0.89%
$40,499 $67
Jul 7, 2026 $0.0₆101
+0.00%
$-- $0
Jun 17, 2026 $0.0₇964
+0.00%
$40,373 $31
Jun 8, 2026 $0.0₇94
+0.96%
$-- $4
May 26, 2026 $0.0₆132
-2.92%
$-- $108
May 21, 2026 $0.0₆136
+0.00%
$57,049 $35
May 18, 2026 $0.0₆135
+0.00%
$-- $1
May 17, 2026 $0.0₆14
+0.12%
$-- $23
May 14, 2026 $0.0₆144
+0.00%
$-- $159
May 13, 2026 $0.0₆144
+0.00%
$60,143 $79
May 6, 2026 $0.0₆149
+0.00%
$62,530 $980
May 5, 2026 $0.0₆163
+0.00%
$68,164 $53
Apr 30, 2026 $0.0₆168
-0.84%
$70,442 $580
Apr 29, 2026 $0.0₆168
+0.00%
$-- $7
Apr 26, 2026 $0.0₆172
+0.00%
$71,872 $262
Apr 25, 2026 $0.0₆164
+0.00%
$-- $828
Apr 24, 2026 $0.0₆164
+0.66%
$68,892 $1,832
Apr 23, 2026 $0.0₆16
-1.04%
$-- $16,759
Apr 22, 2026 $0.0₆131
+0.99%
$-- $14,642
Apr 20, 2026 $0.0₆124
+4.07%
$-- $612
Apr 14, 2026 $0.0₆12
+0.00%
$-- $180
Mar 17, 2026 $0.0₆137
+0.00%
$-- $1,474
Mar 13, 2026 $0.0₆113
+11.16%
$-- $1,561
Mar 7, 2026 $0.0₇92
-0.54%
$38,537 $144
Mar 6, 2026 $0.0₇966
+0.01%
$-- $107
Mar 1, 2026 $0.0₇92
+0.00%
$38,547 $80
Feb 23, 2026 $0.0₇892
+0.00%
$37,368 $5
Feb 21, 2026 $0.0₇926
-0.08%
$-- $982
Feb 20, 2026 $0.0₇921
+0.70%
$38,598 $44
Jan 5, 2026 $0.0₆168
+0.00%
$70,245 $82
Download