Ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆137
+48.70%
$ -- $ 3,365
Feb 2026 $ 0.0₇892
-2.51%
$ -- $ 1,030
Jan 2026 $ 0.0₆168
-0.23%
$ -- $ 1,825
Oct 2025 $ 0.0₆13
-63.89%
$ -- $ 1,115
Sep 2025 $ 0.0₆36
-12.20%
$ -- $ 373
Aug 2025 $ 0.0₆4
-20.00%
$ -- $ 260
Jul 2025 $ 0.0₆51
+57.52%
$ -- $ 575,148
Jun 2025 $ 0.0₆357
-21.46%
$ 134,800 $ 1.29 million
May 2025 $ 0.0₆459
+193.45%
$ 170,271 $ 1.21 million
Apr 2025 $ 0.0₆153
-19.41%
$ 63,381 $ 856,996
Mar 2025 $ 0.0₆19
-25.89%
$ 78,561 $ 1.06 million
Feb 2025 $ 0.0₆257
-57.35%
$ 106,272 $ 1.45 million
Jan 2025 $ 0.0₆626
-50.23%
$ 249,396 $ 2.01 million
Dec 2024 $ 0.0₅147
-83.04%
$ 493,715 $ 5.08 million
Nov 2024 $ 0.0₅928
+25.28%
$ 3.59 million $ 42.92 million
Download