Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₆111
+0.73%
$-- $15
Sep 14 $0.0₆11
+9.04%
$-- $49
Sep 7 $0.0₆106
+0.77%
$-- $118
Aug 31 $0.0₆107
+2.09%
$-- $141
Aug 24 $0.0₆107
-2.69%
$45,016 $158
Aug 17 $0.0₆12
+24.30%
$51,552 $174
Aug 10 $0.0₇954
+0.00%
$-- $70
Aug 3 $0.0₇977
-0.12%
$-- $50
Jul 27 $0.0₇946
-1.16%
$-- $103
Jul 20 $0.0₇976
+0.12%
$-- $294
Jul 13 $0.0₇982
+1.91%
$-- $381
Jul 6 $0.0₇978
-2.69%
$-- $76
Jun 15 $0.0₇964
+0.00%
$-- $2
Jun 8 $0.0₇94
+0.96%
$-- $2
May 25 $0.0₆132
-2.92%
$-- $73
May 18 $0.0₆136
+1.08%
$-- $60
May 11 $0.0₆144
+0.28%
$-- $104
May 4 $0.0₆149
-8.27%
$-- $1
Apr 27 $0.0₆168
+0.23%
$-- $0
Apr 20 $0.0₆164
+38.42%
$71,872 $34,673
Apr 13 $0.0₆12
+0.00%
$-- $180
Mar 16 $0.0₆137
+0.00%
$-- $1,474
Mar 9 $0.0₆113
+11.16%
$-- $1,561
Mar 2 $0.0₇92
-4.75%
$-- $251
Feb 23 $0.0₇92
+3.15%
$38,547 $84
Feb 16 $0.0₇926
+1.25%
$-- $1,026
Jan 5 $0.0₆168
+0.00%
$-- $82
Dec 29 $0.0₆165
-2.00%
$-- $1,743
Oct 20 $0.0₆13
+0.00%
$-- $5
Oct 13 $0.0₆34
+142.86%
$-- $5
Oct 6 $214.9
-2.34%
$-- $1,065
Sep 29 $0.0₆36
+0.00%
$150,800 $37
Sep 22 $0.0₆21
-48.78%
$150,800 $359
Aug 18 $0.0₆4
+122.22%
$-- $35
Aug 11 $0.0₆18
+5.88%
$75,400 $28
Aug 4 $0.0₆35
-30.00%
$-- $196
Jul 21 $0.0₆51
+0.00%
$-- $10
Jul 14 $0.0₆66
+0.00%
$-- $50
Jul 7 $0.0₆402
+19.10%
$-- $304,287
Jun 30 $0.0₆376
+15.88%
$140,581 $267,794
Jun 23 $0.0₆359
+24.85%
$149,495 $256,003
Jun 16 $0.0₆305
-27.04%
$110,208 $259,554
Jun 9 $0.0₆417
+11.81%
$173,848 $284,099
Jun 2 $0.0₆388
-7.81%
$156,266 $270,747
May 26 $0.0₆415
-6.01%
$173,733 $322,900
May 19 $0.0₆463
-37.47%
$180,173 $266,326
May 12 $0.0₆582
+15.41%
$304,471 $269,748
May 5 $0.0₆556
+179.04%
$207,818 $184,284
Apr 28 $0.0₆202
+15.78%
$82,910 $193,244
Apr 21 $0.0₆175
+20.55%
$72,392 $216,844
Download