Ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆12
+0.00%
$ -- $ 180
Mar 16 $ 0.0₆137
+0.00%
$ -- $ 1,474
Mar 9 $ 0.0₆113
+11.16%
$ -- $ 1,561
Mar 2 $ 0.0₇92
-4.75%
$ -- $ 251
Feb 23 $ 0.0₇92
+3.15%
$ 38,547 $ 84
Feb 16 $ 0.0₇926
+1.25%
$ -- $ 1,026
Jan 5 $ 0.0₆168
+0.00%
$ -- $ 82
Dec 29 $ 0.0₆165
-2.00%
$ -- $ 1,743
Oct 20 $ 0.0₆13
+0.00%
$ -- $ 5
Oct 13 $ 0.0₆34
+142.86%
$ -- $ 5
Oct 6 $ 214.9
-2.34%
$ -- $ 1,065
Sep 29 $ 0.0₆36
+0.00%
$ 150,800 $ 37
Sep 22 $ 0.0₆21
-48.78%
$ 150,800 $ 359
Aug 18 $ 0.0₆4
+122.22%
$ -- $ 35
Aug 11 $ 0.0₆18
+5.88%
$ 75,400 $ 28
Aug 4 $ 0.0₆35
-30.00%
$ -- $ 196
Jul 21 $ 0.0₆51
+0.00%
$ -- $ 10
Jul 14 $ 0.0₆66
+0.00%
$ -- $ 50
Jul 7 $ 0.0₆402
+19.10%
$ -- $ 304,287
Jun 30 $ 0.0₆376
+15.88%
$ 140,581 $ 267,794
Jun 23 $ 0.0₆359
+24.85%
$ 149,495 $ 256,003
Jun 16 $ 0.0₆305
-27.04%
$ 110,208 $ 259,554
Jun 9 $ 0.0₆417
+11.81%
$ 173,848 $ 284,099
Jun 2 $ 0.0₆388
-7.81%
$ 156,266 $ 270,747
May 26 $ 0.0₆415
-6.01%
$ 173,733 $ 322,900
May 19 $ 0.0₆463
-37.47%
$ 180,173 $ 266,326
May 12 $ 0.0₆582
+15.41%
$ 304,471 $ 269,748
May 5 $ 0.0₆556
+179.04%
$ 207,818 $ 184,284
Apr 28 $ 0.0₆202
+15.78%
$ 82,910 $ 193,244
Apr 21 $ 0.0₆175
+20.55%
$ 72,392 $ 216,844
Apr 14 $ 0.0₆175
-3.64%
$ 12,429 $ 168,098
Apr 7 $ 0.0₆165
-10.13%
$ 75,264 $ 164,975
Mar 31 $ 0.0₆21
+10.56%
$ 75,848 $ 193,358
Mar 24 $ 0.0₆172
-7.34%
$ 78,561 $ 211,778
Mar 17 $ 0.0₆179
+2.93%
$ 77,066 $ 208,350
Mar 10 $ 0.0₆21
+2.76%
$ 71,722 $ 201,580
Mar 3 $ 0.0₆18
-37.46%
$ 84,571 $ 183,715
Feb 24 $ 0.0₆288
-23.69%
$ 119,246 $ 299,023
Feb 17 $ 0.0₆345
-21.57%
$ 157,654 $ 293,315
Feb 10 $ 0.0₆426
+3.49%
$ 182,399 $ 341,137
Feb 3 $ 0.0₆509
-2.52%
$ 171,146 $ 346,697
Jan 27 $ 0.0₆522
-29.75%
$ 216,314 $ 393,966
Jan 20 $ 0.0₆786
-30.54%
$ 307,575 $ 373,302
Jan 13 $ 0.0₅117
-9.23%
$ 467,695 $ 386,682
Jan 6 $ 0.0₅136
-28.06%
$ 535,013 $ 410,924
Dec 30 $ 0.0₅183
+22.31%
$ 782,032 $ 467,868
Dec 23 $ 0.0₅142
-33.54%
$ 621,495 $ 563,532
Dec 16 $ 0.0₅254
-25.96%
$ 882,880 $ 828,701
Dec 9 $ 0.0₅336
-22.23%
$ 1.42 million $ 944,016
Dec 2 $ 0.0₅436
-48.81%
$ 1.79 million $ 2.01 million
Download