Ducky Historical Data

DUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₆28
+0.00%
$ 117,289 $ 13
Aug 18, 2025 $ 0.0₆18
+0.00%
$ 75,400 $ 7
Aug 17, 2025 $ 0.0₆18
+5.88%
$ 75,400 $ 9
Aug 15, 2025 $ 0.0₆15
+0.00%
$ -- $ 4
Aug 14, 2025 $ 0.0₆15
+0.00%
$ 62,833 $ 8
Aug 12, 2025 $ 0.0₆17
+0.00%
$ -- $ 4
Aug 11, 2025 $ 0.0₆17
+0.00%
$ 71,211 $ 4
Aug 7, 2025 $ 0.0₆35
+0.00%
$ -- $ 8
Aug 6, 2025 $ 0.0₆35
+0.00%
$ 146,611 $ 8
Aug 5, 2025 $ 0.0₆38
+0.00%
$ -- $ 7
Aug 4, 2025 $ 0.0₆38
-24.00%
$ 159,178 $ 174
Jul 22, 2025 $ 0.0₆51
+0.00%
$ -- $ 3
Jul 21, 2025 $ 0.0₆51
+0.00%
$ 213,634 $ 6
Jul 19, 2025 $ 0.0₆66
+0.00%
$ -- $ 15
Jul 18, 2025 $ 0.0₆66
+83.33%
$ 276,467 $ 18
Jul 17, 2025 $ 0.0₆36
+28.57%
$ 150,800 $ 0
Jul 16, 2025 $ 0.0₆28
-57.58%
$ 117,289 $ 2
Jul 15, 2025 $ 0.0₆66
+0.00%
$ 276,467 $ 16
Jul 12, 2025 $ 0.0₆402
+1.35%
$ -- $ 54,237
Jul 11, 2025 $ 0.0₆398
+13.86%
$ 166,748 $ 51,993
Jul 10, 2025 $ 0.0₆337
+1.53%
$ 141,068 $ 52,646
Jul 9, 2025 $ 0.0₆332
+6.99%
$ 138,905 $ 50,658
Jul 8, 2025 $ 0.0₆353
+10.56%
$ 147,944 $ 46,488
Jul 7, 2025 $ 0.0₆356
+5.57%
$ 149,205 $ 48,265
Jul 6, 2025 $ 0.0₆336
-10.21%
$ 140,581 $ 46,867
Jul 5, 2025 $ 0.0₆376
+14.92%
$ 157,619 $ 44,257
Jul 4, 2025 $ 0.0₆319
-16.03%
$ 133,687 $ 43,047
Jul 3, 2025 $ 0.0₆337
-10.47%
$ 141,057 $ 46,974
Jul 2, 2025 $ 0.0₆376
+20.63%
$ 157,548 $ 46,090
Jul 1, 2025 $ 0.0₆309
-4.53%
$ 130,604 $ 43,567
Jun 30, 2025 $ 0.0₆322
-0.89%
$ 134,800 $ 43,859
Jun 29, 2025 $ 0.0₆357
+0.04%
$ 149,495 $ 44,900
Jun 28, 2025 $ 0.0₆359
+1.38%
$ 150,298 $ 44,681
Jun 27, 2025 $ 0.0₆353
+5.37%
$ 147,749 $ 43,351
Jun 26, 2025 $ 0.0₆309
+0.79%
$ 129,520 $ 39,815
Jun 25, 2025 $ 0.0₆306
-13.20%
$ 128,338 $ 42,871
Jun 24, 2025 $ 0.0₆353
+14.63%
$ 147,738 $ 42,976
Jun 23, 2025 $ 0.0₆309
+7.65%
$ 129,593 $ 42,308
Jun 22, 2025 $ 0.0₆263
-3.20%
$ 110,208 $ 38,777
Jun 21, 2025 $ 0.0₆305
+6.68%
$ 127,669 $ 40,197
Jun 20, 2025 $ 0.0₆284
-13.05%
$ 119,149 $ 41,174
Jun 19, 2025 $ 0.0₆327
-23.15%
$ 137,137 $ 43,710
Jun 18, 2025 $ 0.0₆376
+7.59%
$ 157,417 $ 44,511
Jun 17, 2025 $ 0.0₆347
-13.78%
$ 145,406 $ 45,035
Jun 16, 2025 $ 0.0₆404
-3.35%
$ 169,111 $ 44,928
Jun 15, 2025 $ 0.0₆415
+0.28%
$ 173,848 $ 41,896
Jun 14, 2025 $ 0.0₆417
+10.44%
$ 174,811 $ 46,173
Jun 13, 2025 $ 0.0₆381
-11.78%
$ 159,568 $ 44,661
Jun 12, 2025 $ 0.0₆386
-12.54%
$ 161,492 $ 45,213
Jun 11, 2025 $ 0.0₆441
-4.23%
$ 184,854 $ 52,247