Ducky Historical Data

DUCKY Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0₆509
+4.18%
$ 213,343 $ 47,402
May 26, 2025 $ 0.0₆45
+1.99%
$ 188,523 $ 42,344
May 25, 2025 $ 0.0₆43
-7.22%
$ 180,173 $ 45,209
May 24, 2025 $ 0.0₆463
-13.25%
$ 194,049 $ 45,834
May 23, 2025 $ 0.0₆534
+0.82%
$ 223,489 $ 41,039
May 22, 2025 $ 0.0₆596
+15.56%
$ 249,460 $ 46,306
May 21, 2025 $ 0.0₆516
-1.44%
$ 216,023 $ 42,478
May 20, 2025 $ 0.0₆524
-7.80%
$ 219,580 $ 44,639
May 19, 2025 $ 0.0₆599
-19.21%
$ 247,967 $ 46,031
May 18, 2025 $ 0.0₆735
+109.98%
$ 304,471 $ 47,429
May 17, 2025 $ 0.0₆582
+36.52%
$ 241,021 $ 44,138
May 16, 2025 $ 0.0₆425
+13.66%
$ 175,996 $ 44,695
May 15, 2025 $ 0.0₆373
-17.52%
$ 154,640 $ 48,724
May 14, 2025 $ 0.0₆453
-1.70%
$ 187,864 $ 42,127
May 13, 2025 $ 0.0₆487
+32.29%
$ 201,651 $ 48,403
May 12, 2025 $ 0.0₆372
-26.23%
$ 154,069 $ 41,662
May 11, 2025 $ 0.0₆502
-10.17%
$ 207,818 $ 40,592
May 10, 2025 $ 0.0₆556
+95.68%
$ 230,305 $ 44,914
May 9, 2025 $ 0.0₆282
+12.10%
$ 116,926 $ 40,551
May 8, 2025 $ 0.0₆285
+34.74%
$ 118,019 $ 38,888
May 7, 2025 $ 0.0₆211
+1.84%
$ 87,546 $ 30,188
May 6, 2025 $ 0.0₆207
-25.99%
$ 85,854 $ 29,741
May 5, 2025 $ 0.0₆28
+40.55%
$ 116,001 $ 2
May 4, 2025 $ 0.0₆2
-0.48%
$ 82,910 $ 31,617
May 3, 2025 $ 0.0₆202
-18.16%
$ 83,625 $ 32,284
May 2, 2025 $ 0.0₆243
+28.09%
$ 100,626 $ 33,644
May 1, 2025 $ 0.0₆193
+23.54%
$ 79,987 $ 32,874
Apr 30, 2025 $ 0.0₆153
-8.27%
$ 63,381 $ 31,637
Apr 29, 2025 $ 0.0₆167
-6.01%
$ 69,153 $ 30,040
Apr 28, 2025 $ 0.0₆157
-10.13%
$ 64,906 $ 32,767
Apr 27, 2025 $ 0.0₆175
+3.70%
$ 72,392 $ 31,257
Apr 26, 2025 $ 0.0₆169
+14.93%
$ 69,846 $ 30,236
Apr 25, 2025 $ 0.0₆147
-11.08%
$ 60,761 $ 32,710
Apr 24, 2025 $ 0.0₆165
+9.97%
$ 68,158 $ 32,403
Apr 23, 2025 $ 0.0₆15
+1.79%
$ 61,940 $ 31,332
Apr 22, 2025 $ 0.0₆147
-0.95%
$ 60,873 $ 29,908
Apr 21, 2025 $ 0.0₆131
-9.36%
$ 54,419 $ 28,998
Apr 20, 2025 $ 0.0₇3
+0.00%
$ 12,429 $ 0.1
Apr 19, 2025 $ 0.0₆175
+0.89%
$ 72,640 $ 28,457
Apr 18, 2025 $ 0.0₆173
+5.23%
$ 71,827 $ 29,140
Apr 17, 2025 $ 0.0₆165
-5.63%
$ 68,204 $ 26,252
Apr 16, 2025 $ 0.0₆175
-1.39%
$ 72,327 $ 26,181
Apr 15, 2025 $ 0.0₆177
+8.87%
$ 73,401 $ 28,307
Apr 14, 2025 $ 0.0₆163
-10.65%
$ 67,356 $ 29,762
Apr 13, 2025 $ 0.0₆182
+9.97%
$ 75,264 $ 27,143
Apr 12, 2025 $ 0.0₆165
-8.25%
$ 68,362 $ 28,159
Apr 11, 2025 $ 0.0₆18
+15.19%
$ 74,605 $ 27,614
Apr 10, 2025 $ 0.0₆156
-9.14%
$ 64,794 $ 25,503
Apr 9, 2025 $ 0.0₆172
+3.99%
$ 71,169 $ 30,839
Apr 8, 2025 $ 0.0₆165
+4.58%
$ 68,457 $ 26,459