Coinranking
Ducky Historical Data
DUCKY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1, 2025 | $0.0₆415 | -8.72% | ||
| May 31, 2025 | $0.0₆406 | -11.12% | ||
| May 30, 2025 | $0.0₆459 | -9.94% | ||
| May 29, 2025 | $0.0₆509 | -0.64% | ||
| May 28, 2025 | $0.0₆511 | +0.37% | ||
| May 27, 2025 | $0.0₆509 | +4.18% | ||
| May 26, 2025 | $0.0₆45 | +1.99% | ||
| May 25, 2025 | $0.0₆43 | -7.22% | ||
| May 24, 2025 | $0.0₆463 | -13.25% | ||
| May 23, 2025 | $0.0₆534 | +0.82% | ||
| May 22, 2025 | $0.0₆596 | +15.56% | ||
| May 21, 2025 | $0.0₆516 | -1.44% | ||
| May 20, 2025 | $0.0₆524 | -7.80% | ||
| May 19, 2025 | $0.0₆599 | -19.21% | ||
| May 18, 2025 | $0.0₆735 | +109.98% | ||
| May 17, 2025 | $0.0₆582 | +36.52% | ||
| May 16, 2025 | $0.0₆425 | +13.66% | ||
| May 15, 2025 | $0.0₆373 | -17.52% | ||
| May 14, 2025 | $0.0₆453 | -1.70% | ||
| May 13, 2025 | $0.0₆487 | +32.29% | ||
| May 12, 2025 | $0.0₆372 | -26.23% | ||
| May 11, 2025 | $0.0₆502 | -10.17% | ||
| May 10, 2025 | $0.0₆556 | +95.68% | ||
| May 9, 2025 | $0.0₆282 | +12.10% | ||
| May 8, 2025 | $0.0₆285 | +34.74% | ||
| May 7, 2025 | $0.0₆211 | +1.84% | ||
| May 6, 2025 | $0.0₆207 | -25.99% | ||
| May 5, 2025 | $0.0₆28 | +40.55% | ||
| May 4, 2025 | $0.0₆2 | -0.48% | ||
| May 3, 2025 | $0.0₆202 | -18.16% | ||
| May 2, 2025 | $0.0₆243 | +28.09% | ||
| May 1, 2025 | $0.0₆193 | +23.54% | ||
| Apr 30, 2025 | $0.0₆153 | -8.27% | ||
| Apr 29, 2025 | $0.0₆167 | -6.01% | ||
| Apr 28, 2025 | $0.0₆157 | -10.13% | ||
| Apr 27, 2025 | $0.0₆175 | +3.70% | ||
| Apr 26, 2025 | $0.0₆169 | +14.93% | ||
| Apr 25, 2025 | $0.0₆147 | -11.08% | ||
| Apr 24, 2025 | $0.0₆165 | +9.97% | ||
| Apr 23, 2025 | $0.0₆15 | +1.79% | ||
| Apr 22, 2025 | $0.0₆147 | -0.95% | ||
| Apr 21, 2025 | $0.0₆131 | -9.36% | ||
| Apr 20, 2025 | $0.0₇3 | +0.00% | ||
| Apr 19, 2025 | $0.0₆175 | +0.89% | ||
| Apr 18, 2025 | $0.0₆173 | +5.23% | ||
| Apr 17, 2025 | $0.0₆165 | -5.63% | ||
| Apr 16, 2025 | $0.0₆175 | -1.39% | ||
| Apr 15, 2025 | $0.0₆177 | +8.87% | ||
| Apr 14, 2025 | $0.0₆163 | -10.65% | ||
| Apr 13, 2025 | $0.0₆182 | +9.97% | ||