Ducky Historical Data

DUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₆288
+4.59%
$ 119,246 $ 45,333
Mar 1, 2025 $ 0.0₆275
+7.62%
$ 114,085 $ 36,414
Feb 28, 2025 $ 0.0₆257
-17.65%
$ 106,272 $ 42,103
Feb 27, 2025 $ 0.0₆312
-2.48%
$ 129,450 $ 42,828
Feb 26, 2025 $ 0.0₆322
+10.71%
$ 133,390 $ 40,004
Feb 25, 2025 $ 0.0₆291
-13.55%
$ 120,499 $ 45,127
Feb 24, 2025 $ 0.0₆337
-10.74%
$ 139,486 $ 47,214
Feb 23, 2025 $ 0.0₆381
+11.44%
$ 157,654 $ 51,493
Feb 22, 2025 $ 0.0₆345
+12.00%
$ 143,057 $ 53,213
Feb 21, 2025 $ 0.0₆31
-3.28%
$ 128,538 $ 48,595
Feb 20, 2025 $ 0.0₆321
-11.86%
$ 132,780 $ 45,816
Feb 19, 2025 $ 0.0₆382
+1.61%
$ 158,465 $ 50,260
Feb 18, 2025 $ 0.0₆376
-5.96%
$ 155,947 $ 48,148
Feb 17, 2025 $ 0.0₆4
-9.09%
$ 165,823 $ 47,283
Feb 16, 2025 $ 0.0₆44
+3.24%
$ 182,399 $ 53,746
Feb 15, 2025 $ 0.0₆426
-11.48%
$ 176,679 $ 55,724
Feb 14, 2025 $ 0.0₆482
+3.06%
$ 199,801 $ 55,587
Feb 13, 2025 $ 0.0₆471
-5.42%
$ 194,927 $ 48,779
Feb 12, 2025 $ 0.0₆497
-16.72%
$ 206,104 $ 59,665
Feb 11, 2025 $ 0.0₆597
+34.09%
$ 247,408 $ 76,138
Feb 10, 2025 $ 0.0₆423
+2.67%
$ 175,276 $ 45,244
Feb 9, 2025 $ 0.0₆413
-18.64%
$ 171,146 $ 51,538
Feb 8, 2025 $ 0.0₆509
-9.31%
$ 210,862 $ 49,484
Feb 7, 2025 $ 0.0₆56
+10.16%
$ 232,084 $ 46,149
Feb 6, 2025 $ 0.0₆51
-11.86%
$ 211,470 $ 47,631
Feb 5, 2025 $ 0.0₆58
+14.85%
$ 240,167 $ 104,854
Feb 4, 2025 $ 0.0₆505
-14.84%
$ 209,106 $ 49,078
Feb 3, 2025 $ 0.0₆594
+13.67%
$ 245,883 $ 49,501
Feb 2, 2025 $ 0.0₆522
-23.51%
$ 216,314 $ 44,494
Feb 1, 2025 $ 0.0₆683
+13.49%
$ 282,809 $ 54,887
Jan 31, 2025 $ 0.0₆602
+3.99%
$ 249,396 $ 56,950
Jan 30, 2025 $ 0.0₆626
+3.43%
$ 259,458 $ 64,647
Jan 29, 2025 $ 0.0₆61
-15.77%
$ 252,539 $ 58,116
Jan 28, 2025 $ 0.0₆665
-4.05%
$ 275,659 $ 57,819
Jan 27, 2025 $ 0.0₆69
-7.11%
$ 286,030 $ 57,052
Jan 26, 2025 $ 0.0₆742
-5.34%
$ 307,575 $ 60,504
Jan 25, 2025 $ 0.0₆786
+1.98%
$ 325,808 $ 58,238
Jan 24, 2025 $ 0.0₆78
-0.75%
$ 323,101 $ 59,844
Jan 23, 2025 $ 0.0₆781
-10.40%
$ 323,546 $ 57,633
Jan 22, 2025 $ 0.0₆872
-12.69%
$ 361,120 $ 61,377
Jan 21, 2025 $ 0.0₆992
-7.28%
$ 411,063 $ 70,680
Jan 20, 2025 $ 0.0₅107
-5.48%
$ 443,315 $ 65,530
Jan 19, 2025 $ 0.0₅113
-3.57%
$ 467,695 $ 63,702
Jan 18, 2025 $ 0.0₅117
-7.13%
$ 485,625 $ 70,954
Jan 17, 2025 $ 0.0₅118
-7.05%
$ 489,182 $ 61,882
Jan 16, 2025 $ 0.0₅126
-6.77%
$ 523,663 $ 61,841
Jan 15, 2025 $ 0.0₅136
+0.46%
$ 562,894 $ 76,454
Jan 14, 2025 $ 0.0₅135
+11.18%
$ 558,934 $ 57,229
Jan 13, 2025 $ 0.0₅121
-6.09%
$ 502,465 $ 58,322
Jan 12, 2025 $ 0.0₅129
-4.99%
$ 535,013 $ 72,861