Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ducky Historical Data

DUCKY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.0₆31
-3.28%
$128,538 $48,595
Feb 20, 2025 $0.0₆321
-11.86%
$132,780 $45,816
Feb 19, 2025 $0.0₆382
+1.61%
$158,465 $50,260
Feb 18, 2025 $0.0₆376
-5.96%
$155,947 $48,148
Feb 17, 2025 $0.0₆4
-9.09%
$165,823 $47,283
Feb 16, 2025 $0.0₆44
+3.24%
$182,399 $53,746
Feb 15, 2025 $0.0₆426
-11.48%
$176,679 $55,724
Feb 14, 2025 $0.0₆482
+3.06%
$199,801 $55,587
Feb 13, 2025 $0.0₆471
-5.42%
$194,927 $48,779
Feb 12, 2025 $0.0₆497
-16.72%
$206,104 $59,665
Feb 11, 2025 $0.0₆597
+34.09%
$247,408 $76,138
Feb 10, 2025 $0.0₆423
+2.67%
$175,276 $45,244
Feb 9, 2025 $0.0₆413
-18.64%
$171,146 $51,538
Feb 8, 2025 $0.0₆509
-9.31%
$210,862 $49,484
Feb 7, 2025 $0.0₆56
+10.16%
$232,084 $46,149
Feb 6, 2025 $0.0₆51
-11.86%
$211,470 $47,631
Feb 5, 2025 $0.0₆58
+14.85%
$240,167 $104,854
Feb 4, 2025 $0.0₆505
-14.84%
$209,106 $49,078
Feb 3, 2025 $0.0₆594
+13.67%
$245,883 $49,501
Feb 2, 2025 $0.0₆522
-23.51%
$216,314 $44,494
Feb 1, 2025 $0.0₆683
+13.49%
$282,809 $54,887
Jan 31, 2025 $0.0₆602
+3.99%
$249,396 $56,950
Jan 30, 2025 $0.0₆626
+3.43%
$259,458 $64,647
Jan 29, 2025 $0.0₆61
-15.77%
$252,539 $58,116
Jan 28, 2025 $0.0₆665
-4.05%
$275,659 $57,819
Jan 27, 2025 $0.0₆69
-7.11%
$286,030 $57,052
Jan 26, 2025 $0.0₆742
-5.34%
$307,575 $60,504
Jan 25, 2025 $0.0₆786
+1.98%
$325,808 $58,238
Jan 24, 2025 $0.0₆78
-0.75%
$323,101 $59,844
Jan 23, 2025 $0.0₆781
-10.40%
$323,546 $57,633
Jan 22, 2025 $0.0₆872
-12.69%
$361,120 $61,377
Jan 21, 2025 $0.0₆992
-7.28%
$411,063 $70,680
Jan 20, 2025 $0.0₅107
-5.48%
$443,315 $65,530
Jan 19, 2025 $0.0₅113
-3.57%
$467,695 $63,702
Jan 18, 2025 $0.0₅117
-7.13%
$485,625 $70,954
Jan 17, 2025 $0.0₅118
-7.05%
$489,182 $61,882
Jan 16, 2025 $0.0₅126
-6.77%
$523,663 $61,841
Jan 15, 2025 $0.0₅136
+0.46%
$562,894 $76,454
Jan 14, 2025 $0.0₅135
+11.18%
$558,934 $57,229
Jan 13, 2025 $0.0₅121
-6.09%
$502,465 $58,322
Jan 12, 2025 $0.0₅129
-4.99%
$535,013 $72,861
Jan 11, 2025 $0.0₅136
+8.03%
$561,642 $67,730
Jan 10, 2025 $0.0₅133
+9.39%
$552,929 $61,467
Jan 9, 2025 $0.0₅122
-14.84%
$505,446 $67,553
Jan 8, 2025 $0.0₅143
-8.57%
$592,088 $61,153
Jan 7, 2025 $0.0₅158
-6.15%
$655,092 $62,920
Jan 6, 2025 $0.0₅169
-10.49%
$698,841 $90,102
Jan 5, 2025 $0.0₅189
+3.53%
$782,032 $72,804
Jan 4, 2025 $0.0₅183
-8.64%
$758,054 $73,065
Jan 3, 2025 $0.0₅2
+24.16%
$829,725 $122,696