Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ducky Historical Data

DUCKY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.0₅161
+27.29%
$666,824 $71,542
Jan 1, 2025 $0.0₅127
+0.62%
$524,548 $60,802
Dec 31, 2024 $0.0₅119
-18.98%
$493,715 $68,841
Dec 30, 2024 $0.0₅147
-1.75%
$608,949 $70,922
Dec 29, 2024 $0.0₅15
+5.18%
$621,495 $85,253
Dec 28, 2024 $0.0₅142
-11.22%
$589,179 $115,597
Dec 27, 2024 $0.0₅16
+6.79%
$663,642 $59,367
Dec 26, 2024 $0.0₅15
-15.38%
$620,905 $119,181
Dec 25, 2024 $0.0₅177
-3.59%
$733,762 $81,365
Dec 24, 2024 $0.0₅184
-26.17%
$761,093 $120,718
Dec 23, 2024 $0.0₅249
+16.33%
$1.03 million $67,304
Dec 22, 2024 $0.0₅213
-15.96%
$882,880 $119,713
Dec 21, 2024 $0.0₅254
-20.35%
$1.05 million $133,348
Dec 20, 2024 $0.0₅317
+9.00%
$1.31 million $87,791
Dec 19, 2024 $0.0₅293
-15.20%
$1.21 million $115,876
Dec 18, 2024 $0.0₅346
-17.37%
$1.43 million $152,572
Dec 17, 2024 $0.0₅401
-8.63%
$1.66 million $118,299
Dec 16, 2024 $0.0₅439
+28.10%
$1.82 million $220,816
Dec 15, 2024 $0.0₅342
+1.95%
$1.42 million $109,936
Dec 14, 2024 $0.0₅336
-0.80%
$1.39 million $106,603
Dec 13, 2024 $0.0₅338
+5.60%
$1.4 million $120,136
Dec 12, 2024 $0.0₅32
-18.70%
$1.33 million $185,322
Dec 11, 2024 $0.0₅392
-5.14%
$1.63 million $152,918
Dec 10, 2024 $0.0₅414
+13.80%
$1.71 million $221,075
Dec 9, 2024 $0.0₅36
-16.67%
$1.49 million $157,962
Dec 8, 2024 $0.0₅432
-0.97%
$1.79 million $132,029
Dec 7, 2024 $0.0₅436
-4.72%
$1.81 million $208,818
Dec 6, 2024 $0.0₅458
+3.06%
$1.9 million $327,934
Dec 5, 2024 $0.0₅432
-39.53%
$1.77 million $656,591
Dec 4, 2024 $0.0₅714
-6.22%
$2.96 million $144,709
Dec 3, 2024 $0.0₅761
-5.40%
$3.15 million $334,917
Dec 2, 2024 $0.0₅804
-5.57%
$3.33 million $341,568
Dec 1, 2024 $0.0₅846
-2.34%
$3.51 million $210,275
Nov 30, 2024 $0.0₅867
-6.37%
$3.59 million $322,866
Nov 29, 2024 $0.0₅928
+18.52%
$3.84 million $479,690
Nov 28, 2024 $0.0₅783
+8.56%
$3.24 million $633,463
Nov 27, 2024 $0.0₅721
-15.40%
$2.99 million $664,268
Nov 26, 2024 $0.0₅854
-10.66%
$3.54 million $408,845
Nov 25, 2024 $0.0₅957
+3.76%
$3.97 million $892,386
Nov 24, 2024 $0.0₅913
-8.64%
$3.78 million $625,245
Nov 23, 2024 $0.0₅998
-6.60%
$4.14 million $1.1 million
Nov 22, 2024 $0.0000106
-36.86%
$4.4 million $1.63 million
Nov 21, 2024 $0.0000168
-17.72%
$6.98 million $1.55 million
Nov 20, 2024 $0.0000205
-11.70%
$8.49 million $1.91 million
Nov 19, 2024 $0.0000232
-44.87%
$9.75 million $3.96 million
Nov 18, 2024 $0.000042
+49.43%
$17.69 million $4.16 million
Nov 17, 2024 $0.000028
+10.32%
$11.78 million $2 million
Nov 16, 2024 $0.0000254
-47.27%
$10.67 million $3.89 million
Nov 15, 2024 $0.0000481
+104.59%
$20.24 million $9.13 million
Nov 14, 2024 $0.0000237
+84.69%
$9.95 million $4.52 million